Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ChartEx CHART | US$0,002802 | 0,89% | 16,09% | US$56.037 | US$4.788,84 | 20.000.000 CHART |
| 2202 |  Po.et POE | US$0,00001778 | 3,34% | 48,64% | US$55.862 | - | 3.141.592.653 POE |
| 2203 |  VEKTOR VEKTOR | US$0,0000001421 | 0,98% | 1,88% | US$55.621 | US$1,42 | 391.306.102.445 VEKTOR |
| 2204 |  Font FONT | US$0,1139 | 2,14% | 3,30% | US$55.489 | US$339,45 | 487.310 FONT |
| 2205 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2206 |  Filecash FIC | US$0,002102 | -1,83% | -1,60% | US$54.063 | US$55.764,91 | 25.718.348 FIC |
| 2207 |  BitGuild PLAT PLAT | US$0,0009062 | -0,02% | 0,07% | US$53.980 | US$43.203,59 | 59.566.902 PLAT |
| 2208 |  srnArt Gallery SACT | US$0,01340 | -1,42% | -6,37% | US$53.616 | US$11,54 | 4.000.000 SACT |
| 2209 |  BidiPass BDP | US$0,0001389 | 2,11% | 2,55% | US$53.706 | US$14,48 | 386.631.337 BDP |
| 2210 |  ShoeFy SHOE | US$0,004063 | -15,43% | 5,56% | US$52.870 | US$13.686,11 | 13.013.747 SHOE |
| 2211 |  Celeum CLX | US$0,01030 | 3,60% | 3,85% | US$52.813 | - | 5.127.335 CLX |
| 2212 |  Beyondfi BYN | US$0,005973 | 4,52% | -0,42% | US$52.936 | US$97.916,44 | 8.863.175 BYN |
| 2213 |  Auxilium AUX | US$0,0003693 | 3,48% | 3,94% | US$52.403 | US$23.097,47 | 141.900.578 AUX |
| 2214 |  Castweet CTT | US$0,03073 | -25,27% | -40,45% | US$55.133 | US$1.317,54 | 1.793.952 CTT |
| 2215 |  keyTango TANGO | US$0,005207 | -0,04% | 13,03% | US$51.623 | - | 9.915.029 TANGO |
| 2216 |  Skyrim Finance SKYRIM | US$0,002537 | -1,57% | 52,44% | US$51.504 | US$11.144,03 | 20.300.000 SKYRIM |
| 2217 |  Tapx TAP | US$0,001990 | -0,03% | 0,00% | US$51.164 | - | 25.712.354 TAP |
| 2218 |  HeroFi HEROEGG | US$0,0005874 | -3,05% | -67,37% | US$50.652 | US$15,10 | 86.226.371 HEROEGG |
| 2219 |  Step Finance STEP | US$0,01255 | -1,52% | -4,10% | US$50.212 | US$116.231 | 4.000.000 STEP |
| 2220 |  Atmos ATMOS | US$0,0008002 | 3,34% | 4,05% | US$50.184 | US$8,71 | 62.717.622 ATMOS |
| 2221 |  COVA COVA | US$0,00001968 | 1,56% | 19,95% | US$49.112 | - | 2.496.011.000 COVA |
| 2222 |  Playermon PYM | US$0,001868 | -1,17% | -3,49% | US$49.986 | US$97.419,43 | 26.756.815 PYM |
| 2223 |  Membrana MBN | US$0,0001300 | 2,03% | 2,45% | US$49.399 | US$22,23 | 379.943.490 MBN |
| 2224 |  Centric Swap CNS | US$0,000006736 | 9,80% | 5,24% | US$49.457 | US$479.025 | 7.342.691.560 CNS |
| 2225 |  ROAD ROAD | US$0,0006220 | 0,64% | -4,02% | US$49.326 | US$89.229,59 | 79.300.570 ROAD |
| 2226 |  SparkPoint Fuel SFUEL | US$0,001732 | 3,13% | -3,09% | US$49.130 | US$1.171,33 | 28.373.956 SFUEL |
| 2227 |  VikkyToken VIKKY | US$0,00001321 | 3,60% | 3,85% | US$49.218 | - | 3.727.082.538 VIKKY |
| 2228 |  ZCore ZCR | US$0,003891 | -1,02% | -12,43% | US$48.662 | US$76,39 | 12.505.925 ZCR |
| 2229 |  Rentberry BERRY | US$0,0001611 | 1,88% | -8,15% | US$48.570 | - | 301.431.307 BERRY |
| 2230 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.368 | - | 4.807.840 MCC |
| 2231 |  NeoNomad NNI | US$0,01135 | -13,82% | 71,00% | US$48.259 | US$2.694,74 | 4.251.834 NNI |
| 2232 |  DoYourTip DYT | US$0,03301 | 3,60% | 3,85% | US$47.885 | - | 1.450.470 DYT |
| 2233 |  MicroMoney AMM | US$0,003027 | 2,46% | 7,23% | US$47.750 | US$77.619,98 | 15.777.256 AMM |
| 2234 |  POLKARARE PRARE | US$0,004169 | -2,60% | -7,92% | US$47.451 | US$67.375,87 | 11.383.253 PRARE |
| 2235 |  xSigma SIG | US$0,004446 | 0,00% | 0,20% | US$47.304 | - | 10.638.525 SIG |
| 2236 |  Koi Network KOI | US$0,002635 | 0,60% | -1,57% | US$47.431 | US$518.023 | 18.000.000 KOI |
| 2237 |  Lition LIT | US$0,001321 | 3,60% | 3,85% | US$46.935 | US$11,34 | 35.542.029 LIT |
| 2238 |  Decentrahub Coin DCNTR | US$0,02632 | 3,34% | 4,05% | US$46.608 | - | 1.771.062 DCNTR |
| 2239 |  EDUCare EKT | US$0,00006422 | 3,16% | -5,70% | US$46.511 | US$6.978,65 | 724.297.908 EKT |
| 2240 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2241 |  InsaneCoin INSN | US$0,001778 | 3,34% | 4,05% | US$46.279 | - | 26.026.738 INSN |
| 2242 |  MojoCoin MOJO | US$0,003734 | 3,34% | 4,05% | US$45.843 | - | 12.276.850 MOJO |
| 2243 |  Phoenix Token PHX | US$0,001396 | 1,99% | 1,22% | US$46.012 | US$31.094,99 | 32.959.585 PHX |
| 2244 |  BeatzCoin BTZC | US$0,00001778 | 3,34% | 4,05% | US$45.708 | US$38,73 | 2.570.575.325 BTZC |
| 2245 |  BlitzPick XBP | US$0,0001194 | 1,28% | -0,94% | US$45.698 | US$266,75 | 382.751.935 XBP |
| 2246 |  HeroesTD HTD | US$0,001110 | -0,63% | -19,44% | US$45.566 | US$115,18 | 41.054.559 HTD |
| 2247 |  Plair PLA | US$0,000001778 | -48,33% | -47,98% | US$45.538 | US$16,63 | 25.610.108.545 PLA |
| 2248 |  Synergy SNRG | US$0,009246 | 3,34% | 4,05% | US$45.285 | - | 4.897.672 SNRG |
| 2249 |  Donu DONU | US$0,008891 | 3,34% | 4,05% | US$45.084 | - | 5.070.895 DONU |
| 2250 |  Warena RENA | US$0,006556 | 8,51% | 6,57% | US$44.991 | US$32.500,36 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.