Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TajCoin TAJ | US$0,0005334 | 3,34% | 4,05% | US$15.550 | - | 29.149.962 TAJ |
| 2402 |  ETHplode ETHPLO | US$0,0003460 | 3,40% | 4,00% | US$15.507 | - | 44.823.231 ETHPLO |
| 2403 |  BEMIL Coin BEM | US$0,00002183 | -3,64% | -50,86% | US$15.449 | US$2.671,09 | 707.614.597 BEM |
| 2404 |  Datarius Credit DTRC | US$0,00007649 | 1,28% | -0,94% | US$15.376 | US$66,22 | 201.017.063 DTRC |
| 2405 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | -0,01% | US$15.230 | - | 190.398.627 OMC |
| 2406 |  BitCash BITC | US$0,0006750 | -21,54% | -60,77% | US$14.984 | US$474,52 | 22.198.153 BITC |
| 2407 |  1MillionNFTs 1MIL | US$0,1253 | -2,19% | -6,41% | US$15.036 | US$1.729,56 | 120.000 1MIL |
| 2408 |  PIXEL PXL | US$0,00002676 | -40,66% | -54,11% | US$14.919 | - | 557.577.505 PXL |
| 2409 |  FuzzBalls FUZZ | US$0,003023 | 3,34% | 4,05% | US$14.600 | - | 4.829.945 FUZZ |
| 2410 |  Knekted KNT | US$0,00002641 | 3,60% | 3,85% | US$14.504 | - | 549.160.032 KNT |
| 2411 |  Landbox LAND | US$0,0001900 | -0,01% | -0,01% | US$14.513 | US$16,14 | 76.385.230 LAND |
| 2412 |  EchoLink EKO | US$0,00002879 | 3,60% | -31,40% | US$14.394 | - | 500.000.000 EKO |
| 2413 |  rASKO RASKO | US$0,0002236 | 3,05% | -9,26% | US$14.308 | US$1.035,41 | 64.000.000 RASKO |
| 2414 |  Anoncoin ANC | US$0,006757 | 3,34% | -29,40% | US$14.259 | - | 2.110.317 ANC |
| 2415 |  Beacon BECN | US$0,007960 | 21,75% | 44,01% | US$14.174 | US$65,07 | 1.780.595 BECN |
| 2416 |  Alphr finance ALPHR | US$0,008191 | 0,72% | 2,14% | US$14.164 | US$13.437,57 | 1.729.085 ALPHR |
| 2417 |  Coin2.1 C2 | US$0,0001778 | 3,34% | 4,05% | US$13.913 | - | 78.245.975 C2 |
| 2418 |  Centurion CNT | US$0,0001778 | 3,34% | 4,05% | US$13.810 | - | 77.663.826 CNT |
| 2419 |  ProxyNode PRX | US$0,00007113 | 3,34% | 4,05% | US$13.784 | - | 193.799.786 PRX |
| 2420 |  Akroma AKA | US$0,0007113 | 3,34% | 4,05% | US$13.640 | US$51,21 | 19.177.485 AKA |
| 2421 |  BoutsPro BOUTS | US$0,0001763 | 2,69% | 0,01% | US$13.506 | - | 76.615.188 BOUTS |
| 2422 |  Stipend SPD | US$0,001014 | 3,34% | 4,05% | US$13.369 | - | 13.190.895 SPD |
| 2423 |  Eurocoin EUC | US$0,001067 | 3,34% | 4,05% | US$13.247 | - | 12.416.554 EUC |
| 2424 |  Escroco Emerald ESCE | US$0,00001321 | 3,60% | 3,85% | US$13.205 | - | 1.000.000.000 ESCE |
| 2425 |  Rewardiqa REW | US$0,001321 | 3,60% | 3,85% | US$13.205 | US$1,95 | 10.000.000 REW |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001321 | 3,60% | 3,85% | US$13.114 | - | 993.067.232 DCTO |
| 2427 |  BoatPilot Token NAVY | US$0,0001747 | 3,47% | 3,95% | US$12.907 | - | 73.863.346 NAVY |
| 2428 |  Kuverit KUV | US$0,000004800 | -0,01% | -0,01% | US$12.741 | US$25,44 | 2.654.360.436 KUV |
| 2429 |  Rivetz RVT | US$0,0004740 | 1,28% | -0,94% | US$12.439 | US$26,16 | 26.244.468 RVT |
| 2430 |  Arbidex ABX | US$0,0005229 | 1,28% | 3,74% | US$12.321 | US$28,13 | 23.561.171 ABX |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003889 | 0,61% | -6,59% | US$12.246 | US$14.120,34 | 31.485.404 KWS |
| 2432 |  Bitvolt VOLT | US$0,0007283 | 5,24% | 213,12% | US$12.081 | US$953,20 | 16.588.056 VOLT |
| 2433 |  GlobalToken GLT | US$0,00008891 | -13,88% | 4,05% | US$11.804 | - | 132.763.800 GLT |
| 2434 |  SORA Validator Token VAL | US$0,02847 | 11,83% | -18,86% | US$11.615 | US$25.456,27 | 408.003 VAL |
| 2435 |  BLOC.MONEY BLOC | US$0,0005334 | 3,34% | -37,57% | US$11.581 | - | 21.709.183 BLOC |
| 2436 |  Gossip Coin GOSS | US$0,0003556 | 3,34% | 4,05% | US$11.550 | - | 32.479.221 GOSS |
| 2437 |  UNICORN Token UNI | US$0,0001067 | 3,34% | 4,05% | US$11.406 | US$5,04 | 106.912.509 UNI |
| 2438 |  PosEx PEX | US$0,004623 | -16,04% | 4,05% | US$11.342 | US$2,75 | 2.453.240 PEX |
| 2439 |  FNB Protocol FNB | US$0,000004600 | -0,01% | -53,54% | US$11.088 | - | 2.410.449.913 FNB |
| 2440 |  Ccore CCO | US$0,006471 | -5,82% | 57,05% | US$11.000 | US$18,09 | 1.699.999 CCO |
| 2441 |  Bitcoin Adult BTAD | US$0,0002134 | 3,34% | 4,05% | US$11.006 | - | 51.582.493 BTAD |
| 2442 |  3DCoin 3DC | US$0,0001556 | -3,69% | -16,48% | US$10.920 | US$6,00 | 70.188.120 3DC |
| 2443 |  MedicCoin MEDIC | US$0,00003556 | 3,34% | 4,05% | US$10.610 | - | 298.349.398 MEDIC |
| 2444 |  8X8 PROTOCOL EXE | US$0,00003320 | -0,31% | 0,30% | US$10.292 | US$1,67 | 310.000.000 EXE |
| 2445 |  DEJAVE DJV | US$3,84 | 0,00% | -1,35% | US$10.130 | - | 2.635 DJV |
| 2446 |  CREDIT CREDIT | US$0,000004056 | 5,33% | -79,74% | US$9.838 | US$118,29 | 2.425.433.850 CREDIT |
| 2447 |  FantasyGold FGC | US$0,00006935 | 3,34% | 4,05% | US$9.685 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001778 | 3,34% | 4,05% | US$9.683 | - | 54.453.298 SHVR |
| 2449 |  BitRewards BIT | US$0,00002773 | 87,56% | -27,07% | US$9.504 | US$0,02000 | 342.725.114 BIT |
| 2450 |  EDRCoin EDRC | US$0,003201 | 3,34% | -1,43% | US$9.382 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.