Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeartBout HB | US$0,0001747 | 3,47% | 3,95% | US$9.348 | - | 53.495.267 HB |
| 2452 |  YoloCash YLC | US$0,0003033 | 25,22% | 25,52% | US$8.946 | - | 29.499.388 YLC |
| 2453 |  AmsterdamCoin AMS | US$0,0001778 | 3,34% | 4,05% | US$8.927 | - | 50.201.886 AMS |
| 2454 |  BowsCoin BSC | US$0,001600 | 3,34% | -21,96% | US$8.882 | - | 5.550.102 BSC |
| 2455 |  Bela BELA | US$0,0001778 | 3,34% | 4,05% | US$8.839 | - | 49.711.602 BELA |
| 2456 |  Dreamcoin DRM | US$0,003201 | 3,34% | 4,05% | US$8.720 | - | 2.724.393 DRM |
| 2457 |  Luna Rush LUS | US$0,001898 | 4,03% | -8,46% | US$8.638 | US$20.255,37 | 4.550.147 LUS |
| 2458 |  ImageCoin IMG | US$0,0006500 | -0,01% | -0,01% | US$8.656 | - | 13.317.316 IMG |
| 2459 |  Rupee RUP | US$0,0001956 | 3,34% | 4,05% | US$8.637 | - | 44.156.650 RUP |
| 2460 |  MustangCoin MST | US$0,01369 | 3,34% | -48,31% | US$8.630 | - | 630.343 MST |
| 2461 |  EveriToken EVT | US$0,0003671 | -1,57% | -6,34% | US$8.303 | - | 22.614.716 EVT |
| 2462 |  TRAXIA TM2 | US$0,00002448 | -1,57% | -6,34% | US$8.036 | - | 328.320.714 TM2 |
| 2463 |  BSClaunch BSL | US$0,004065 | -0,81% | -4,78% | US$7.940 | US$69,21 | 1.953.140 BSL |
| 2464 |  Gaj Finance GAJ | US$0,004015 | 1,60% | 0,05% | US$7.795 | US$8,01 | 1.941.413 GAJ |
| 2465 |  Phantomx PNX | US$0,0001600 | 3,34% | 4,05% | US$7.761 | - | 48.495.525 PNX |
| 2466 |  KUN KUN | US$3,84 | -0,01% | -0,78% | US$7.680 | US$94,32 | 2.000 KUN |
| 2467 |  Crypto Piece BELLY | US$0,0001065 | -1,64% | -3,64% | US$7.672 | US$475,78 | 72.053.020 BELLY |
| 2468 |  ParkByte PKB | US$0,001600 | 3,34% | 4,05% | US$7.624 | - | 4.764.026 PKB |
| 2469 |  ACA Token ACA | US$0,0001496 | 0,44% | -25,25% | US$7.432 | US$30,62 | 49.680.675 ACA |
| 2470 |  StarterCoin STAC | US$0,00002132 | 1,28% | -0,94% | US$7.292 | US$47,69 | 342.007.189 STAC |
| 2471 |  Bitcoin Classic BXC | US$0,01209 | 3,34% | -25,52% | US$7.257 | - | 600.147 BXC |
| 2472 |  Acoin ACOIN | US$0,005868 | 3,34% | 4,05% | US$7.159 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001778 | 3,34% | 4,05% | US$7.073 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001778 | 3,34% | 4,05% | US$7.061 | - | 39.712.849 DTC |
| 2475 |  ModiHost AIM | US$0,005562 | 3,34% | 4,05% | US$6.934 | - | 1.246.664 AIM |
| 2476 |  Bitcoin 21 XBTC21 | US$0,008713 | 3,34% | 4,05% | US$6.910 | - | 793.108 XBTC21 |
| 2477 |  DraftCoin DFT | US$0,0007848 | 3,48% | 3,94% | US$6.840 | - | 8.715.912 DFT |
| 2478 |  Save Environment Token SET | US$0,007052 | 7,01% | -38,52% | US$6.776 | US$641,04 | 960.882 SET |
| 2479 |  GenesisX XGS | US$0,0005334 | 3,34% | 4,05% | US$6.753 | - | 12.658.915 XGS |
| 2480 |  X-Coin XCO | US$0,0005334 | 3,34% | 4,05% | US$6.607 | - | 12.384.976 XCO |
| 2481 |  SpeedCash SCS | US$0,01138 | 3,34% | 4,05% | US$6.541 | - | 574.745 SCS |
| 2482 |  Dollarcoin DLC | US$0,0007113 | 3,34% | 4,05% | US$6.477 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0001778 | 3,34% | 4,05% | US$6.471 | - | 36.390.750 CREVA |
| 2484 |  Twinci TWIN | US$0,03229 | -0,01% | 0,36% | US$6.458 | - | 200.000 TWIN |
| 2485 |  Klimatas KTS | US$0,008837 | 3,34% | 4,05% | US$6.389 | - | 722.904 KTS |
| 2486 |  S.Finance SFG | US$0,07357 | 3,58% | 2,91% | US$6.247 | US$37.965,27 | 84.903 SFG |
| 2487 |  Civitas CIV | US$0,0007113 | 3,34% | 4,05% | US$6.199 | - | 8.715.357 CIV |
| 2488 |  The Currency Analytics TCAT | US$0,00003962 | 3,60% | 3,85% | US$6.184 | - | 156.088.537 TCAT |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0002489 | 3,34% | 4,05% | US$6.160 | US$5,43 | 24.744.362 SCRIV |
| 2490 |  FinNexus FNX | US$0,0001780 | -25,31% | -6,86% | US$6.137 | US$22,48 | 34.472.130 FNX |
| 2491 |  Californium CF | US$0,002489 | 3,34% | 4,05% | US$6.091 | - | 2.446.961 CF |
| 2492 |  HyperAlloy ALLOY | US$0,001762 | -68,36% | -22,67% | US$6.084 | US$29,99 | 3.453.286 ALLOY |
| 2493 |  PAYCENT PYN | US$0,00007071 | -1,57% | -6,34% | US$6.032 | - | 85.310.628 PYN |
| 2494 |  FUZE Token FUZE | US$8,05 | 6,78% | 1,50% | US$6.036 | US$22.637,88 | 749 FUZE |
| 2495 |  Bonpay BON | US$0,0005334 | 3,34% | 4,05% | US$6.023 | - | 11.290.301 BON |
| 2496 |  SpreadCoin SPR | US$0,0005334 | 3,34% | 4,05% | US$5.953 | - | 11.159.260 SPR |
| 2497 |  SongCoin SONG | US$0,0001778 | 3,34% | 4,05% | US$5.791 | - | 32.565.300 SONG |
| 2498 |  Martkist MARTK | US$0,0003450 | 42,29% | 72,87% | US$5.849 | - | 16.952.470 MARTK |
| 2499 |  Horde HOR | US$0,0003416 | -8,13% | -14,85% | US$5.746 | US$207,46 | 16.819.757 HOR |
| 2500 |  Carebit CARE | US$0,00003556 | 3,34% | -30,63% | US$5.614 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.