Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  More Coin MORE | US$0,01120 | -4,26% | -8,96% | US$22.404 | US$67,79 | 2.000.000 MORE |
| 2352 |  Indexed Finance NDX | US$0,02611 | 3,08% | -14,85% | US$22.316 | US$60,68 | 854.801 NDX |
| 2353 |  Shield Protocol SHIELD | US$0,09118 | -1,53% | -11,34% | US$22.292 | US$168,83 | 244.499 SHIELD |
| 2354 |  PureVidz VIDZ | US$0,0001778 | 3,34% | 4,05% | US$22.276 | - | 125.279.775 VIDZ |
| 2355 |  Ratecoin XRA | US$0,0001778 | 3,34% | 4,05% | US$21.773 | - | 122.449.162 XRA |
| 2356 |  Lunyr LUN | US$0,009424 | 3,34% | -60,33% | US$21.655 | - | 2.297.853 LUN |
| 2357 |  Ubricoin UBN | US$0,000009244 | 3,60% | 3,85% | US$21.608 | - | 2.337.584.182 UBN |
| 2358 |  EvenCoin EVN | US$0,0006831 | 3,31% | 106,61% | US$21.346 | US$73.908,22 | 31.247.621 EVN |
| 2359 |  DeFi Degen Land DDL | US$0,0000001425 | -1,77% | -6,51% | US$21.372 | US$10,48 | 150.000.000.000 DDL |
| 2360 |  CustomContractNetwork CCN | US$0,00001321 | 3,60% | 3,85% | US$21.404 | - | 1.620.841.876 CCN |
| 2361 |  Herbalist Token HERB | US$0,000002245 | 3,60% | 3,85% | US$21.327 | US$3,01 | 9.499.999.999 HERB |
| 2362 |  Lympo Market Token LMT | US$0,0006942 | 2,57% | -20,64% | US$21.296 | US$184,40 | 30.677.566 LMT |
| 2363 |  Zetacoin ZET | US$0,0003556 | 3,34% | -47,98% | US$21.244 | - | 59.736.752 ZET |
| 2364 |  Fire Lotto FLOT | US$0,0007584 | 3,48% | 3,94% | US$20.842 | - | 27.481.717 FLOT |
| 2365 |  Arionum ARO | US$0,0001273 | 3,36% | 4,03% | US$20.303 | - | 159.429.300 ARO |
| 2366 |  GeyserCoin GSR | US$0,01174 | 3,34% | 4,05% | US$20.105 | - | 1.713.160 GSR |
| 2367 |  Waterfall DeFi WTF | US$0,005072 | -6,13% | -27,99% | US$19.969 | US$257,48 | 3.937.370 WTF |
| 2368 |  SPINDLE SPD | US$0,000004917 | 1,28% | -12,99% | US$19.917 | US$52,48 | 4.050.576.097 SPD |
| 2369 |  PostCoin POST | US$0,001245 | 3,34% | 4,05% | US$19.751 | - | 15.868.233 POST |
| 2370 |  Nasdacoin NSD | US$0,0006735 | 17,42% | 1,85% | US$19.711 | US$3.347,36 | 29.267.797 NSD |
| 2371 |  Arepacoin AREPA | US$0,001120 | 3,34% | 16,81% | US$19.253 | US$2,47 | 17.186.897 AREPA |
| 2372 |  FirstCoin FRST | US$0,0006167 | 3,49% | 3,93% | US$19.245 | - | 31.207.528 FRST |
| 2373 |  Deutsche eMark DEM | US$0,0003556 | 3,34% | 4,05% | US$19.081 | US$4,08 | 53.653.541 DEM |
| 2374 |  Onix ONX | US$0,0001778 | 3,34% | 4,05% | US$19.039 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0001778 | 3,34% | 4,05% | US$19.035 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0001778 | 3,34% | 4,05% | US$19.030 | - | 107.024.222 GCR |
| 2377 |  Ormeus Ecosystem ECO | US$0,000008511 | -10,63% | -7,82% | US$18.983 | US$332,00 | 2.230.453.136 ECO |
| 2378 |  Agora VOTE | US$0,0005113 | -1,57% | -6,34% | US$18.812 | - | 36.795.045 VOTE |
| 2379 |  Xion Finance XGT | US$0,001890 | 6,51% | -15,79% | US$18.827 | US$601,94 | 9.960.845 XGT |
| 2380 |  ArbitrageCT ARCT | US$0,0001778 | 3,34% | 4,05% | US$18.609 | - | 104.655.777 ARCT |
| 2381 |  Creo Engine CREO | US$0,003787 | -1,32% | -13,28% | US$18.602 | US$61.214,98 | 4.912.576 CREO |
| 2382 |  Heron Asia HERON | US$0,001045 | -0,88% | 0,65% | US$18.235 | US$32,51 | 17.441.980 HERON |
| 2383 |  Rune RUNE | US$1,34 | 0,21% | -0,03% | US$18.161 | - | 13.517 RUNE |
| 2384 |  GuccioneCoin GCC | US$0,0008891 | 3,34% | 4,05% | US$18.035 | - | 20.285.537 GCC |
| 2385 |  Ormeus Coin ORMEUS | US$0,0005000 | -0,01% | 38,81% | US$17.952 | - | 35.904.998 ORMEUS |
| 2386 |  BitSend BSD | US$0,0005512 | 0,11% | 115,03% | US$17.826 | US$2,41 | 32.339.946 BSD |
| 2387 |  Theresa May Coin MAY | US$0,0001778 | 3,34% | 4,05% | US$17.785 | - | 100.018.000 MAY |
| 2388 |  Axe AXE | US$0,003378 | 3,34% | -5,86% | US$17.774 | US$1,55 | 5.260.968 AXE |
| 2389 |  Adzcoin ADZ | US$0,0003556 | 3,34% | 4,05% | US$17.720 | - | 49.827.043 ADZ |
| 2390 |  ZumCoin ZUM | US$0,00001778 | 3,34% | 4,05% | US$17.583 | - | 988.819.491 ZUM |
| 2391 |  Step Hero HERO | US$0,001353 | 1,95% | -0,01% | US$17.523 | US$33.546,67 | 12.951.109 HERO |
| 2392 |  Exosis EXO | US$0,03313 | 3,49% | 3,93% | US$17.103 | - | 516.268 EXO |
| 2393 |  PayCoin XPY | US$0,001423 | 3,34% | 4,05% | US$17.063 | - | 11.995.342 XPY |
| 2394 |  Digitex DGTX | US$0,00001821 | 3,70% | -12,54% | US$16.959 | US$83.792,69 | 931.035.715 DGTX |
| 2395 |  Kush Finance KSEED | US$0,06300 | -0,01% | -0,01% | US$16.523 | - | 262.272 KSEED |
| 2396 |  Worldcore WRC | US$0,00009244 | -57,96% | -28,87% | US$16.464 | US$12,44 | 178.103.291 WRC |
| 2397 |  Desire DSR | US$0,001600 | 3,34% | 4,05% | US$16.434 | - | 10.269.488 DSR |
| 2398 |  Tokenbox TBX | US$0,001460 | 1,28% | -0,94% | US$16.402 | US$11,20 | 11.235.451 TBX |
| 2399 |  Knit Finance KFT | US$0,003290 | 4,10% | -1,57% | US$16.121 | US$20.892,46 | 4.900.000 KFT |
| 2400 |  extraDNA XDNA | US$0,00001330 | -0,01% | 165,98% | US$15.828 | US$92,97 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.