Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002095 | -1,32% | -5,96% | US$31.779 | US$4,20 | 15.170.955.963 XDOGE |
| 2302 |  Privatix PRIX | US$0,02827 | -7,17% | 3,40% | US$31.819 | US$10.918,02 | 1.125.455 PRIX |
| 2303 |  Ritocoin RITO | US$0,00001778 | 3,34% | 4,05% | US$31.390 | US$0,07000 | 1.765.349.732 RITO |
| 2304 |  VouchForMe IPL | US$0,0001262 | -22,77% | 44,85% | US$31.014 | US$0,04000 | 245.661.176 IPL |
| 2305 |  EventChain EVC | US$0,0009904 | 23,34% | 3,85% | US$30.951 | US$1.663,85 | 31.250.497 EVC |
| 2306 |  Yocoin YOC | US$0,00008349 | 1,75% | 21,47% | US$30.863 | US$97,66 | 369.659.255 YOC |
| 2307 |  BonFi BNF | US$0,0001030 | -0,01% | 0,97% | US$30.635 | US$26,85 | 297.418.335 BNF |
| 2308 |  GoldBlocks GB | US$0,001956 | 3,34% | 4,05% | US$30.442 | - | 15.563.873 GB |
| 2309 |  StrongHands Masternode SHMN | US$0,006935 | 3,34% | 4,05% | US$30.110 | - | 4.341.923 SHMN |
| 2310 |  ATBCoin ATB | US$0,0007113 | 3,34% | 4,05% | US$29.900 | - | 42.038.227 ATB |
| 2311 |  Taklimakan Network TAN | US$0,0006500 | -0,01% | -0,01% | US$29.863 | - | 45.942.180 TAN |
| 2312 |  Niftify NIFT | US$0,002534 | 8,48% | 2,58% | US$29.147 | US$14.152,66 | 11.500.769 NIFT |
| 2313 |  Fivebalance FBN | US$0,00002641 | 3,60% | 3,85% | US$28.853 | - | 1.092.481.026 FBN |
| 2314 |  Scrypta LYRA | US$0,001209 | 3,34% | 4,05% | US$28.824 | - | 23.838.825 LYRA |
| 2315 |  Smoothy SMTY | US$0,005639 | -1,77% | -3,03% | US$28.704 | US$52.970,43 | 5.089.773 SMTY |
| 2316 |  LUXCoin LUX | US$0,002134 | 3,34% | 4,05% | US$28.783 | - | 13.489.309 LUX |
| 2317 |  Bitcoin Confidential BC | US$0,000003871 | 9,10% | -60,73% | US$28.511 | US$42,53 | 7.365.901.523 BC |
| 2318 |  Elysian ELY | US$0,0002905 | 3,60% | 3,85% | US$28.461 | US$67.972,43 | 97.966.210 ELY |
| 2319 |  DFSocial Gaming DFSG | US$0,002312 | 0,00% | 116,09% | US$28.483 | - | 12.321.318 DFSG |
| 2320 |  Cosmo Coin COSM | US$0,00004171 | -0,01% | -0,01% | US$27.979 | - | 670.780.889 COSM |
| 2321 |  Crypto Kombat KOMBAT | US$2,74 | -9,81% | -10,64% | US$27.722 | US$72,03 | 10.107 KOMBAT |
| 2322 |  PlatinumBAR XPTX | US$0,01280 | 3,34% | 4,05% | US$27.655 | - | 2.160.126 XPTX |
| 2323 |  TrueDeck TDP | US$0,0008980 | 0,64% | 3,85% | US$27.584 | US$14.134,62 | 30.717.516 TDP |
| 2324 |  CoinAlpha ALP | US$0,0001935 | -1,99% | -6,73% | US$27.464 | US$10,60 | 141.953.248 ALP |
| 2325 |  Unify UNIFY | US$0,001511 | 3,34% | 4,05% | US$27.485 | - | 18.185.085 UNIFY |
| 2326 |  BitWhite BTW | US$0,0007553 | 3,06% | -27,56% | US$27.437 | US$47.452,14 | 36.325.371 BTW |
| 2327 |  Curio CUR | US$0,01388 | 5,21% | 3,85% | US$27.287 | US$0,02000 | 1.966.078 CUR |
| 2328 |  Opal OPAL | US$0,001778 | 3,34% | 4,05% | US$26.950 | - | 15.156.364 OPAL |
| 2329 |  SkinCoin SKIN | US$0,0003037 | -14,90% | -30,08% | US$26.784 | US$11.745,12 | 88.183.483 SKIN |
| 2330 |  CorionX CORX | US$0,0002056 | 0,36% | -7,07% | US$26.714 | US$417,91 | 129.910.129 CORX |
| 2331 |  Islander ISA | US$0,00004889 | 4,15% | 4,07% | US$26.680 | US$309,94 | 545.753.780 ISA |
| 2332 |  WinCash WCC | US$0,01778 | 3,34% | 4,05% | US$26.668 | US$44,53 | 1.499.784 WCC |
| 2333 |  XPA XPA | US$0,0004622 | 3,60% | 3,85% | US$26.427 | - | 57.177.751 XPA |
| 2334 |  ARAW ARAW | US$0,00001321 | 3,60% | 3,85% | US$26.326 | - | 1.993.576.188 ARAW |
| 2335 |  Blockburn BURN | US$0,00001321 | 3,60% | 3,85% | US$26.117 | - | 1.977.738.958 BURN |
| 2336 |  NevaCoin NEVA | US$0,004712 | 3,34% | 4,05% | US$25.594 | - | 5.431.630 NEVA |
| 2337 |  JavaScript Token JS | US$0,003201 | 3,34% | 4,05% | US$25.579 | - | 7.991.996 JS |
| 2338 |  Universal Currency UNIT | US$0,001600 | 3,34% | 4,05% | US$25.524 | - | 15.949.110 UNIT |
| 2339 |  BERNcash BERN | US$0,0003556 | 3,34% | 4,05% | US$25.333 | - | 71.234.301 BERN |
| 2340 |  Transcodium TNS | US$0,0002941 | 1,28% | 22,50% | US$25.249 | US$27,52 | 85.842.616 TNS |
| 2341 |  Zuki Moba ZUKI | US$0,0006737 | -5,17% | -0,66% | US$24.805 | US$59,92 | 36.819.022 ZUKI |
| 2342 |  2key.network 2KEY | US$0,0003100 | -0,01% | -0,01% | US$24.295 | - | 78.369.697 2KEY |
| 2343 |  Moniwar MOWA | US$0,002239 | -1,38% | 7,13% | US$24.207 | US$1.054,35 | 10.810.810 MOWA |
| 2344 |  DragonVein DVC | US$0,00004000 | -0,01% | -0,01% | US$24.201 | US$2.490,49 | 605.026.614 DVC |
| 2345 |  Startcoin START | US$0,0005334 | 3,34% | 4,05% | US$24.047 | - | 45.079.785 START |
| 2346 |  Aigang AIX | US$0,0008410 | 7,68% | 1,74% | US$24.619 | US$977,95 | 29.274.567 AIX |
| 2347 |  Smartshare SSP | US$0,000005000 | -0,01% | -37,50% | US$23.200 | US$1.012,22 | 4.639.918.911 SSP |
| 2348 |  MONK MONK | US$0,001786 | -2,13% | -19,59% | US$23.159 | US$1.091,37 | 12.963.755 MONK |
| 2349 |  Qrkita Token QRT | US$0,0000003486 | 9,23% | -14,75% | US$22.580 | US$27,95 | 64.780.008.837 QRT |
| 2350 |  ELTCOIN ELTCOIN | US$0,0002509 | 3,60% | 3,85% | US$22.581 | US$6.461,32 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.