Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cabbage CAB | US$0,0005334 | 3,34% | 4,05% | US$5.601 | - | 10.499.996 CAB |
| 2502 |  Zayedcoin ZYD | US$0,0008891 | 3,34% | 4,05% | US$5.551 | US$1,79 | 6.243.840 ZYD |
| 2503 |  Xuez XUEZ | US$0,001245 | 3,34% | 4,05% | US$5.547 | US$18.271,37 | 4.456.670 XUEZ |
| 2504 |  iBTC IBTC | US$0,0001087 | 3,39% | 4,01% | US$5.435 | - | 49.993.999 IBTC |
| 2505 |  Kwikswap Protocol KWIK | US$0,0005722 | 3,56% | 3,84% | US$5.434 | - | 9.497.188 KWIK |
| 2506 |  Litecred LTCR | US$0,0001778 | 3,34% | 4,05% | US$5.375 | - | 30.227.750 LTCR |
| 2507 |  Veltor VLT | US$0,009246 | 3,34% | 4,05% | US$5.130 | - | 554.855 VLT |
| 2508 |  Ignition IC | US$0,003272 | 3,34% | 4,05% | US$5.101 | - | 1.559.202 IC |
| 2509 |  Streamit Coin STREAM | US$0,0003556 | 3,34% | 4,05% | US$4.811 | - | 13.529.414 STREAM |
| 2510 |  Independent Money System IMS | US$0,0008891 | 3,34% | 4,05% | US$4.773 | - | 5.368.934 IMS |
| 2511 |  Quebecoin QBC | US$0,0007113 | 3,34% | 4,05% | US$4.768 | - | 6.703.138 QBC |
| 2512 |  Kalata KALA | US$0,0001353 | -7,52% | -33,35% | US$4.734 | US$292,61 | 35.000.000 KALA |
| 2513 |  TravelNote TVNT | US$0,002052 | 3,51% | 3,92% | US$4.418 | - | 2.153.333 TVNT |
| 2514 |  OptionRoom ROOM | US$0,0003519 | 7,40% | -34,56% | US$4.397 | US$18.632,22 | 12.493.373 ROOM |
| 2515 |  Kemacoin KEMA | US$0,0001778 | 3,34% | 4,05% | US$4.332 | US$0,01000 | 24.360.241 KEMA |
| 2516 |  GoHelpFund HELP | US$0,0003556 | 3,34% | 60,36% | US$4.320 | US$3.020,64 | 12.147.167 HELP |
| 2517 |  Electrum Dark ELD | US$0,001103 | 3,60% | 3,85% | US$4.300 | - | 3.899.312 ELD |
| 2518 |  Reward Hunters Token RHT | US$0,000005260 | -2,63% | -32,79% | US$4.208 | - | 800.000.000 RHT |
| 2519 |  ExclusiveCoin EXCL | US$0,0007113 | -48,33% | -47,98% | US$4.162 | US$9,89 | 5.851.627 EXCL |
| 2520 |  SkyHub Coin SHB | US$0,006401 | 3,34% | 4,05% | US$4.119 | - | 643.413 SHB |
| 2521 |  Pyrk PYRK | US$0,0002565 | 3,48% | 3,94% | US$4.048 | - | 15.781.994 PYRK |
| 2522 |  ZINC ZINC | US$0,0007174 | 1,28% | -0,94% | US$4.006 | US$9,95 | 5.583.588 ZINC |
| 2523 |  BitCoal COAL | US$0,0008891 | 3,34% | 4,05% | US$4.001 | - | 4.500.000 COAL |
| 2524 |  Paypex PAYX | US$0,00002641 | 3,60% | 3,85% | US$3.962 | - | 149.998.018 PAYX |
| 2525 |  Kineko KKO | US$0,0004220 | 0,84% | -52,84% | US$3.939 | US$11,15 | 9.334.291 KKO |
| 2526 |  Prime-XI PXI | US$0,0001778 | 3,34% | 4,05% | US$3.900 | - | 21.931.815 PXI |
| 2527 |  ARbit ARB | US$0,0003556 | 3,34% | 4,05% | US$3.851 | - | 10.830.050 ARB |
| 2528 |  Dynamite DYNMT | US$0,009122 | -3,67% | -10,31% | US$3.517 | US$21.221,59 | 385.525 DYNMT |
| 2529 |  Thore Cash TCH | US$0,00006603 | -13,66% | -13,46% | US$3.635 | US$58.693,38 | 55.056.178 TCH |
| 2530 |  Elementeum ELET | US$0,0006857 | -0,37% | 1,83% | US$3.581 | US$30,93 | 5.223.113 ELET |
| 2531 |  IFX24 IFX24 | US$0,001179 | 0,00% | -1,41% | US$3.538 | - | 3.000.000 IFX24 |
| 2532 |  Depth Token DEP | US$0,000006298 | 1,89% | 2,18% | US$3.323 | US$8,58 | 527.671.561 DEP |
| 2533 |  VectorAI VEC2 | US$0,0001778 | 3,34% | 4,05% | US$3.272 | - | 18.399.311 VEC2 |
| 2534 |  Comet CMT | US$0,003734 | 3,34% | 4,05% | US$3.259 | - | 872.830 CMT |
| 2535 |  Cream CRM | US$0,00007113 | 3,34% | -40,54% | US$3.208 | US$0,02000 | 45.108.749 CRM |
| 2536 |  PLNcoin PLNC | US$0,0001778 | 3,34% | 4,05% | US$3.039 | - | 17.089.600 PLNC |
| 2537 |  LCMS LCMS | US$0,0002000 | -0,01% | -0,01% | US$2.985 | US$2,37 | 14.922.868 LCMS |
| 2538 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | -0,01% | US$2.939 | - | 4.199 RIGEL |
| 2539 |  Guider GDR | US$0,00001166 | 0,99% | 1,20% | US$2.905 | US$7,21 | 249.181.440 GDR |
| 2540 |  Gold Poker GPKR | US$0,0005334 | 3,34% | 4,05% | US$2.806 | - | 5.260.826 GPKR |
| 2541 |  CRDT CRDT | US$0,0003037 | 3,60% | 3,85% | US$2.667 | - | 8.779.314 CRDT |
| 2542 |  Apollon XAP | US$0,00001778 | 3,34% | 4,05% | US$2.642 | - | 148.585.276 XAP |
| 2543 |  High Voltage HVCO | US$0,001743 | 3,43% | 3,98% | US$2.605 | - | 1.494.171 HVCO |
| 2544 |  Mesefa SEFA | US$0,006000 | -0,01% | 99,99% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2545 |  Joint Ventures JOINT | US$0,0001153 | 3,40% | 4,00% | US$2.566 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002845 | 3,34% | 4,05% | US$2.510 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005334 | 3,34% | 4,05% | US$2.415 | - | 4.526.324 IBANK |
| 2548 |  Mobile Crypto Pay Coin MCPC | US$0,0002489 | 3,34% | 4,05% | US$2.402 | - | 9.647.081 MCPC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02748 | 0,55% | -1,75% | US$2.264 | US$29,99 | 82.369 ROFI |
| 2550 |  NestEGG Coin EGG | US$0,00005334 | 3,34% | -21,96% | US$2.259 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.