Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BITCOIN ADDITIONAL BTCA | US$17.781,32 | 3,34% | 4,05% | - | US$39.227.012 | - |
| 2602 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$34.000.912 | - |
| 2603 |  Geegoopuzzle GGP | US$6,24 | 0,95% | 1,39% | - | US$31.619.649 | - |
| 2604 |  Viva Classic (new) VIVA | US$0,000002434 | 1,49% | -3,85% | - | US$31.438.885 | - |
| 2605 |  NFTNetwork NFTN | US$0,01508 | 0,39% | -0,04% | - | US$28.054.586 | - |
| 2606 |  XT.com Token XT | US$2,09 | 1,42% | 3,00% | - | US$26.441.708 | - |
| 2607 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,12% | - | US$12.317.140 | - |
| 2608 |  Lido wstETH WSTETH | US$1.434,43 | 3,26% | 3,86% | - | US$12.216.731 | - |
| 2609 |  OKC Token OKT | US$25,02 | 20,17% | 40,54% | - | US$11.358.568 | - |
| 2610 |  Goat Gang GGT | US$44,92 | 22,84% | 24,73% | - | US$10.898.794 | - |
| 2611 |  LP 3pool Curve 3CRV | US$1,02 | 0,11% | 0,00% | - | US$10.602.947 | - |
| 2612 |  INOFI FON | US$0,7404 | 2,67% | 2,47% | - | US$10.207.010 | - |
| 2613 |  WhiteBIT Token WBT | US$4,72 | 3,67% | -1,91% | - | US$11.063.084 | - |
| 2614 |  Coinbase Wrapped Staked ETH CBETH | US$1.288,26 | 3,55% | 5,36% | - | US$10.080.086 | - |
| 2615 |  Wrapped AVAX WAVAX | US$13,68 | 5,30% | 0,22% | - | US$8.328.790 | - |
| 2616 |  Angle Protocol AGEUR | US$1,06 | 0,95% | 1,11% | - | US$8.166.854 | - |
| 2617 |  GoCryptoMe GCME | US$0,006531 | 28,43% | 29,31% | - | US$7.452.753 | - |
| 2618 |  Wrapped Fantom WFTM | US$0,2498 | 7,03% | 1,21% | - | US$7.313.612 | - |
| 2619 |  Oasys OAS | US$0,05160 | -13,22% | 0,00% | - | US$7.120.148 | - |
| 2620 |  MinePlex PLEX | US$0,1283 | 31,57% | 18,69% | - | US$6.691.430 | - |
| 2621 |  Olympus v2 OHM | US$8,74 | -8,91% | -6,03% | - | US$6.582.844 | - |
| 2622 |  Wrapped Solana SOL | US$13,80 | 3,70% | -3,24% | - | US$10.310.189 | - |
| 2623 |  Everdome DOME | US$0,003067 | -3,65% | 8,28% | - | US$6.067.897 | - |
| 2624 |  Compound USD Coin CUSDC | US$0,02268 | 0,04% | 11,08% | - | US$5.644.765 | - |
| 2625 |  Lido Staked Matic stMATIC | US$0,9717 | 1,64% | 0,99% | - | US$5.563.537 | - |
| 2626 |  USD Coin Bridged USDCE | US$0,9984 | -0,19% | -0,27% | - | US$5.464.122 | - |
| 2627 |  Australian Dollar Token AUDT | US$0,6865 | 1,65% | 2,52% | - | US$5.565.029 | - |
| 2628 |  Dejitaru Tsuka TSUKA | US$0,07187 | 11,19% | 5,07% | - | US$5.388.724 | - |
| 2629 |  ArchLoot ALT | US$0,4558 | -19,44% | -9,33% | - | US$5.298.421 | - |
| 2630 |  sETH SETH | US$1.336,54 | 3,73% | 4,48% | - | US$5.207.655 | - |
| 2631 |  Crypto ARC ARC | US$0,1353 | -2,64% | 20,05% | - | US$5.064.020 | - |
| 2632 |  I will poop it NFT SHIT | US$0,00000001712 | -6,49% | -29,88% | - | US$4.830.783 | - |
| 2633 |  PLC Ultima PLCU | US$1.074,60 | 2,19% | -16,74% | - | US$4.762.490 | - |
| 2634 |  Ellipsis EPX | US$0,0003255 | 1,97% | -4,78% | - | US$4.436.329 | - |
| 2635 |  ArbiSmart RBIS | US$0,2612 | -7,20% | -2,59% | - | US$4.365.438 | - |
| 2636 |  Step App FITFI | US$0,03783 | -1,81% | 4,25% | - | US$4.299.545 | - |
| 2637 |  Compound Dai CDAI | US$0,02212 | -0,03% | 0,02% | - | US$4.053.213 | - |
| 2638 |  Shibnobi(New) SHINJA | US$0,0001756 | 2,26% | 0,00% | - | US$3.913.607 | - |
| 2639 |  ZEDXION USDZ | US$0,9980 | -0,01% | 0,01% | - | US$3.707.637 | - |
| 2640 |  Bitget Token BGB | US$0,1894 | 0,71% | 3,59% | - | US$3.549.316 | - |
| 2641 |  Memeverse MEME | US$0,002759 | -4,81% | 14,73% | - | US$3.348.352 | - |
| 2642 |  PRIMAL PRIMAL | US$0,005831 | -19,04% | 0,00% | - | US$3.324.241 | - |
| 2643 |  FUTUREXCRYPTO FXC | US$0,6587 | 6,76% | 2,91% | - | US$3.200.698 | - |
| 2644 |  ZEDXION ZEDXION | US$0,09622 | 1,02% | 0,09% | - | US$3.183.112 | - |
| 2645 |  Cat CAT | US$0,000000001345 | 187,87% | 0,00% | - | US$3.097.849 | - |
| 2646 |  QUINT QUINT | US$1,34 | 2,72% | 3,01% | - | US$3.128.380 | - |
| 2647 |  ETHDOWN ETHDOWN | US$0,8896 | -6,52% | -8,72% | - | US$3.103.409 | - |
| 2648 |  StableFund USD SFUSD | US$1,00 | 0,05% | 0,00% | - | US$3.065.495 | - |
| 2649 |  MAI MIMATIC | US$0,9930 | -0,06% | -0,03% | - | US$3.034.053 | - |
| 2650 |  Media Network MEDIA | US$18,59 | -2,14% | -13,85% | - | US$2.784.852 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.