Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rabbit Finance RABBIT | US$0,003449 | 92,88% | 75,82% | - | US$1.073.182 | - |
| 2752 |  ALTAVA TAVA | US$0,2777 | -0,88% | 0,02% | - | US$1.067.735 | - |
| 2753 |  MContent MCONTENT | US$0,000000001229 | -2,21% | -6,25% | - | US$1.034.421 | - |
| 2754 |  MetaShooter MHUNT | US$0,01397 | -0,18% | -3,78% | - | US$1.016.350 | - |
| 2755 |  Evulus Token EVU | US$0,1110 | -0,08% | -10,13% | - | US$1.017.398 | - |
| 2756 |  XRPDOWN XRPDOWN | US$0,0002346 | -3,41% | -4,37% | - | US$1.006.314 | - |
| 2757 |  BMAX BMAX | US$0,2892 | 4,05% | 22,38% | - | US$1.004.050 | - |
| 2758 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,13% | - | US$985.791 | - |
| 2759 |  The Protocol THE | US$0,002790 | -1,27% | 0,13% | - | US$996.073 | - |
| 2760 |  Comtech Gold CGO | US$58,24 | 1,51% | 1,52% | - | US$984.982 | - |
| 2761 |  KCAL KCAL | US$1,91 | -2,15% | -8,17% | - | US$984.691 | - |
| 2762 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,00% | 0,00% | - | US$1.171.175 | - |
| 2763 |  XRUN XRUN | US$0,3469 | 1,32% | -1,28% | - | US$967.666 | - |
| 2764 |  hiMEEBITS HIMEEBITS | US$0,008018 | 106,90% | 111,27% | - | US$1.007.446 | - |
| 2765 |  Bitkub Coin KUB | US$1,83 | 1,44% | -4,69% | - | US$960.226 | - |
| 2766 |  Arabic ABIC | US$0,006688 | 54,84% | 53,17% | - | US$952.058 | - |
| 2767 |  Lingose LING | US$0,003991 | -0,93% | -0,36% | - | US$953.904 | - |
| 2768 |  yOUcash YOUC | US$0,5112 | -0,01% | -0,01% | - | US$946.203 | - |
| 2769 |  YES WORLD YES | US$0,01513 | 1,96% | 13,38% | - | US$937.776 | - |
| 2770 |  Songbird SGB | US$0,01201 | -1,65% | -4,10% | - | US$937.222 | - |
| 2771 |  Popcoin POP | US$0,003542 | -28,40% | -21,59% | - | US$933.888 | - |
| 2772 |  Outer Ring MMO (GQ) GQ | US$0,001894 | 7,53% | 7,45% | - | US$929.119 | - |
| 2773 |  Sportium SPRT | US$0,05756 | -7,06% | -5,54% | - | US$932.090 | - |
| 2774 |  Prime Numbers PRNT | US$0,6042 | 3,18% | 22,97% | - | US$924.511 | - |
| 2775 |  BIT GAME VERSE TOKEN BGVT | US$0,0002226 | -0,08% | -4,71% | - | US$926.813 | - |
| 2776 |  The Debt Box DEBT | US$11,45 | -1,54% | 9,17% | - | US$910.991 | - |
| 2777 |  Luffy LUFFY | US$0,000000000177 | -1,73% | -4,04% | - | US$915.213 | - |
| 2778 |  MELD MELD | US$0,01888 | -9,61% | -0,81% | - | US$907.001 | - |
| 2779 |  Terra Classic USD (Wormhole) USTC | US$0,02556 | -3,81% | 18,13% | - | US$911.044 | - |
| 2780 |  NAOS Finance NAOS | US$0,01453 | -3,17% | 25,09% | - | US$881.190 | - |
| 2781 |  Qlindo QLINDO | US$0,04764 | 5,02% | 4,48% | - | US$901.324 | - |
| 2782 |  Pocket Network POKT | US$0,07753 | -3,43% | -1,68% | - | US$902.435 | - |
| 2783 |  Paycoin PCI | US$0,2602 | 1,28% | 6,85% | - | US$887.179 | - |
| 2784 |  StarSharks (SSS) SSS | US$0,2672 | 0,57% | -0,49% | - | US$881.631 | - |
| 2785 |  Oceanland OLAND | US$0,006268 | 3,37% | -21,68% | - | US$878.847 | - |
| 2786 |  Orca ORCA | US$0,4534 | 8,15% | 5,94% | - | US$1.019.722 | - |
| 2787 |  ECOMI OMI | US$0,001001 | 1,58% | -0,34% | - | US$864.820 | - |
| 2788 |  WORLD CUP INU WCI | US$0,002521 | -1,28% | -13,71% | - | US$857.969 | - |
| 2789 |  KStarCoin KSC | US$0,004092 | 0,72% | -5,96% | - | US$859.829 | - |
| 2790 |  PulseDogecoin PLSD | US$9,44 | 4,19% | 35,79% | - | US$840.324 | - |
| 2791 |  CELEBPLUS CELEB | US$0,01173 | -5,15% | -8,67% | - | US$839.129 | - |
| 2792 |  Cryptofi CFI | US$0,0002345 | 7,43% | -85,11% | - | US$835.792 | - |
| 2793 |  Umami Finance UMAMI | US$33,30 | -3,50% | 20,61% | - | US$833.804 | - |
| 2794 |  sETH2 SETH2 | US$1.305,69 | 2,90% | 3,99% | - | US$817.015 | - |
| 2795 |  Paribu Net PRB | US$0,8455 | 0,29% | -2,44% | - | US$816.489 | - |
| 2796 |  Rare FND FND | US$0,01612 | 5,18% | 38,21% | - | US$808.045 | - |
| 2797 |  LBK LBK | US$0,009404 | 0,12% | -5,91% | - | US$807.878 | - |
| 2798 |  Starly $STARLY | US$0,02710 | -2,25% | -0,86% | - | US$808.069 | - |
| 2799 |  HistoryDAO HAO | US$0,01021 | 0,54% | 2,81% | - | US$802.483 | - |
| 2800 |  INERY INR | US$0,1381 | -0,36% | -3,22% | - | US$800.594 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.