Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0008286 | -6,16% | -6,44% | US$2.237 | US$299,74 | 2.699.727 MATE |
| 2552 |  Cannation CNNC | US$0,0008891 | 3,34% | 4,05% | US$2.202 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00001600 | 3,34% | 4,05% | US$2.153 | US$54,24 | 134.558.580 XGM |
| 2554 |  Cubiex Power CBIX-P | US$0,01187 | 0,66% | -0,31% | US$2.002 | US$26,87 | 168.605 CBIX-P |
| 2555 |  EnterCoin ENTRC | US$0,0003369 | 0,00% | -1,43% | US$1.919 | - | 5.696.850 ENTRC |
| 2556 |  LitecoinToken LTK | US$0,00000002001 | 0,09% | 0,05% | US$1.877 | - | 93.798.013.228 LTK |
| 2557 |  XOVBank XOV | US$0,00001321 | 3,60% | -48,08% | US$1.872 | - | 141.755.903 XOV |
| 2558 |  SafeCapital SCAP | US$0,0009995 | -14,57% | -31,19% | US$1.852 | US$5,92 | 1.852.870 SCAP |
| 2559 |  DNotes NOTE | US$0,00001321 | 3,60% | 3,85% | US$1.783 | - | 135.043.262 NOTE |
| 2560 |  ECOSC ECU | US$0,002000 | -0,01% | -0,01% | US$1.723 | US$4,33 | 861.265 ECU |
| 2561 |  SocialCoin SOCC | US$0,0001530 | 2,24% | -2,00% | US$1.609 | - | 10.518.425 SOCC |
| 2562 |  Coinonat CXT | US$0,0001778 | 3,34% | 4,05% | US$1.533 | - | 8.623.200 CXT |
| 2563 |  Scanetchain SWC | US$0,000001778 | 3,34% | 4,05% | US$1.493 | US$4,25 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001423 | 3,34% | 4,05% | US$1.467 | - | 1.031.300 LTCU |
| 2565 |  Wild Beast Block WBB | US$0,007824 | 3,34% | 4,05% | US$1.423 | - | 181.919 WBB |
| 2566 |  Merebel MERI | US$0,0002134 | -4,61% | -21,96% | US$1.322 | US$0,08000 | 6.195.344 MERI |
| 2567 |  Dinero DIN | US$0,0001423 | -8,14% | 177,46% | US$1.273 | US$1,85 | 8.947.929 DIN |
| 2568 |  STRAKS STAK | US$0,00005334 | 3,34% | -21,96% | US$1.273 | US$0,1000 | 23.858.907 STAK |
| 2569 |  Iconic ICON | US$0,002134 | 3,34% | 4,05% | US$1.265 | - | 592.894 ICON |
| 2570 |  KZ Cash KZC | US$0,0006881 | 19,42% | 38,84% | US$1.076 | US$85,93 | 1.563.996 KZC |
| 2571 |  Dash Green DASHG | US$0,0004623 | 3,34% | 4,05% | US$1.064 | - | 2.300.683 DASHG |
| 2572 |  Save and Gain SANDG | US$0,0003297 | 3,46% | 3,95% | US$1.010 | - | 3.064.800 SANDG |
| 2573 |  Crystal Token CYL | US$0,001778 | 3,34% | -0,26% | US$1.004 | US$18.573,61 | 564.377 CYL |
| 2574 |  SF Capital SFCP | US$0,000008147 | 4,46% | 64,38% | US$815 | US$52,72 | 99.999.500 SFCP |
| 2575 |  Concoin CONX | US$0,001067 | 3,34% | 4,05% | US$794 | - | 744.266 CONX |
| 2576 |  PonziCoin PONZI | US$0,0008891 | 3,34% | 30,06% | US$766 | - | 861.099 PONZI |
| 2577 |  Veles VLS | US$0,0005334 | 3,34% | 4,05% | US$688 | - | 1.290.083 VLS |
| 2578 |  Argus ARGUS | US$0,0005334 | 3,34% | 4,05% | US$613 | - | 1.148.324 ARGUS |
| 2579 |  Helpico HELP | US$0,02489 | 3,34% | -6,02% | US$588 | - | 23.628 HELP |
| 2580 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2581 |  Blizzard Network BLIZZ | US$0,0008770 | 0,00% | -11,90% | US$474 | - | 540.000 BLIZZ |
| 2582 |  Aeron ARNX | US$0,00001936 | 19,96% | 26,90% | US$387 | US$12.820,51 | 20.000.000 ARNX |
| 2583 |  Diligence IRA | US$0,00001778 | 3,34% | 4,05% | US$373 | - | 21.000.000 IRA |
| 2584 |  Storeum STO | US$0,0000007884 | 3,60% | 3,85% | US$220 | - | 278.998.364 STO |
| 2585 |  Abulaba AAA | US$0,00001321 | 3,60% | 3,85% | US$199 | - | 15.090.818 AAA |
| 2586 |  GokuMarket Credit GMC | US$0,00005762 | -23,28% | -42,39% | US$182 | US$135,17 | 3.155.000 GMC |
| 2587 |  Trexcoin TREX | US$0,0000001778 | 3,34% | 4,05% | US$179 | - | 1.006.849.553 TREX |
| 2588 |  Fabric FAB | US$0,0000009648 | -0,33% | -4,40% | US$48 | US$14,36 | 49.413.402 FAB |
| 2589 |  Nibble NBXC | US$0,00007113 | 3,34% | 4,05% | US$19 | - | 269.549 NBXC |
| 2590 |  CryptoPlanes CPAN | US$0,000001224 | 6,58% | 9,78% | US$19 | US$103,73 | 15.600.000 CPAN |
| 2591 |  HaloDAO RNBW | US$0,00000001345 | -34,07% | -31,40% | US$0 | US$6,25 | 5.602.877 RNBW |
| 2592 |  YFFII Finance YFFII | US$0,000002065 | -11,55% | -26,02% | US$0 | US$554,78 | 30.000 YFFII |
| 2593 |  Mainstream For The Underground MFTU | US$0,000000000000 | 16,53% | -70,29% | US$0 | US$7,15 | 1.075.139.615 MFTU |
| 2594 |  WETH WETH | US$1.320,64 | 3,56% | 3,89% | - | US$1.106.244.299 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | 0,02% | - | US$215.517.585 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$199.096.869 | - |
| 2597 |  Try.Finance TRY | US$0,05325 | 0,10% | -0,06% | - | US$121.183.694 | - |
| 2598 |  Wrapped Matic WMATIC | US$0,9222 | 1,31% | 0,62% | - | US$48.880.363 | - |
| 2599 |  Beacon ETH BETH | US$1.261,82 | 2,33% | 1,81% | - | US$46.341.746 | - |
| 2600 |  Business Platform Tomato Coin BPTC | US$0,04667 | 1,74% | 2,43% | - | US$45.477.805 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.