Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Meetin Token METI | US$0,08192 | 0,17% | -0,48% | - | US$3.029.939 | - |
| 2652 |  sEUR SEUR | US$1,08 | 1,33% | 1,87% | - | US$2.930.218 | - |
| 2653 |  Magic Internet Money MIM | US$0,9979 | -0,05% | -0,21% | - | US$2.911.854 | - |
| 2654 |  Rocket Pool ETH RETH | US$1.419,53 | 3,40% | 3,88% | - | US$2.819.703 | - |
| 2655 |  BOB BOB | US$1,00 | 0,00% | 0,01% | - | US$2.734.011 | - |
| 2656 |  Frutti Dino FDT | US$0,1198 | -0,47% | -4,71% | - | US$2.688.529 | - |
| 2657 |  GAMI World GAMI | US$0,4481 | 4,29% | 21,27% | - | US$2.654.850 | - |
| 2658 |  Wrapped CRO WCRO | US$0,06219 | 0,24% | -6,11% | - | US$2.641.186 | - |
| 2659 |  XEN Crypto XEN | US$0,000004090 | -10,52% | -39,98% | - | US$2.628.988 | - |
| 2660 |  SymVerse SYM | US$0,01067 | 34,80% | 37,33% | - | US$2.620.854 | - |
| 2661 |  Compound USDT CUSDT | US$0,02207 | 0,00% | 0,03% | - | US$2.573.411 | - |
| 2662 |  Fracton Protocol FT | US$2,15 | -0,86% | -3,82% | - | US$2.412.244 | - |
| 2663 |  Neopin NPT | US$0,8595 | 1,47% | 12,17% | - | US$2.404.163 | - |
| 2664 |  Multichain MULTI | US$3,99 | 0,07% | -2,14% | - | US$2.417.323 | - |
| 2665 |  Walken WLKN | US$0,04385 | 2,88% | 1,20% | - | US$2.367.639 | - |
| 2666 |  WeBuy WE | US$12,45 | 7,00% | -4,56% | - | US$2.300.545 | - |
| 2667 |  MyOwnItem MOI | US$0,08630 | 3,34% | 8,27% | - | US$2.343.173 | - |
| 2668 |  Digital Financial Exchange DIFX | US$0,2457 | -3,78% | -7,99% | - | US$2.352.124 | - |
| 2669 |  Bxmi Token BXMI | US$0,3990 | 2,19% | 3,95% | - | US$2.300.239 | - |
| 2670 |  EscoinToken ELG | US$3,27 | 0,09% | -0,03% | - | US$2.294.610 | - |
| 2671 |  Lido Staked SOL stSOL | US$14,83 | 3,65% | -3,01% | - | US$2.539.448 | - |
| 2672 |  hiCLONEX HICLONEX | US$0,008540 | 7,01% | 0,00% | - | US$2.124.474 | - |
| 2673 |  Donnie Finance DON | US$3,50 | 11,50% | -74,63% | - | US$2.157.885 | - |
| 2674 |  Pkoin PKOIN | US$0,4716 | -3,34% | -17,66% | - | US$2.145.969 | - |
| 2675 |  BNBUP BNBUP | US$33,00 | -3,39% | -11,77% | - | US$2.125.867 | - |
| 2676 |  Wrapped Elrond WEGLD | US$43,99 | -1,85% | -2,88% | - | US$2.097.630 | - |
| 2677 |  BTCDOWN BTCDOWN | US$0,03869 | -7,39% | -8,65% | - | US$2.107.752 | - |
| 2678 |  Opyn Squeeth OSQTH | US$68,99 | 7,08% | 5,78% | - | US$2.069.059 | - |
| 2679 |  Angola AGLA | US$0,02669 | 1,55% | -8,29% | - | US$1.999.448 | - |
| 2680 |  Enegra (EGX) EGX | US$173,90 | -1,02% | 0,90% | - | US$1.999.891 | - |
| 2681 |  ETHUP ETHUP | US$3,20 | 6,19% | 6,46% | - | US$1.895.162 | - |
| 2682 |  Aleph Zero AZERO | US$1,03 | 2,78% | 6,09% | - | US$1.879.067 | - |
| 2683 |  Orbler ORBR | US$9,67 | 6,91% | -8,49% | - | US$1.831.778 | - |
| 2684 |  NYM NYM | US$0,1584 | 0,54% | -9,01% | - | US$1.832.038 | - |
| 2685 |  Dogechain DC | US$0,001063 | 3,78% | -7,90% | - | US$1.803.411 | - |
| 2686 |  Tether EURt EURT | US$1,06 | 0,53% | 0,88% | - | US$1.801.898 | - |
| 2687 |  CanaryX CNYX | US$0,002022 | 0,24% | -5,60% | - | US$1.783.890 | - |
| 2688 |  RUSH COIN RUSH | US$0,003438 | -0,74% | -6,62% | - | US$1.773.686 | - |
| 2689 |  XRPUP XRPUP | US$0,09670 | 3,52% | 1,78% | - | US$1.776.487 | - |
| 2690 |  Filda FILDA | US$0,003304 | 1,31% | 0,33% | - | US$1.766.356 | - |
| 2691 |  ANIVERSE ANV | US$0,09681 | 2,06% | 5,25% | - | US$1.765.321 | - |
| 2692 |  FLOKI FLOKI | US$0,000009544 | 3,47% | -3,03% | - | US$1.748.869 | - |
| 2693 |  MeconCash MCH | US$0,04407 | -2,17% | -8,75% | - | US$1.796.591 | - |
| 2694 |  Acala Dollar(Karura) AUSD | US$0,9568 | -0,22% | -0,69% | - | US$1.684.668 | - |
| 2695 |  Soonaverse SOON | US$0,2361 | 31,53% | 33,04% | - | US$1.669.854 | - |
| 2696 |  Beldex BDX | US$0,04310 | 8,55% | 11,01% | - | US$1.660.851 | - |
| 2697 |  STEMX STEMX | US$0,01190 | -2,60% | -6,35% | - | US$1.698.006 | - |
| 2698 |  SocialGood SG | US$0,07278 | -7,52% | -6,74% | - | US$1.665.519 | - |
| 2699 |  Race Kingdom ATOZ | US$0,2300 | 2,57% | 1,56% | - | US$1.622.361 | - |
| 2700 |  hiDOODLES HIDOODLES | US$0,03500 | 173,63% | 278,77% | - | US$1.683.949 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.