Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RankerDAO RANKER | US$0,003405 | 1,91% | -2,48% | - | US$648.008 | - |
| 2852 |  Moonwell Artemis WELL | US$0,004276 | 2,18% | -6,00% | - | US$643.039 | - |
| 2853 |  Bubblefong BBF | US$6,16 | 0,88% | -6,19% | - | US$633.571 | - |
| 2854 |  The Doge NFT DOG | US$0,0007440 | 2,78% | 2,80% | - | US$632.414 | - |
| 2855 |  PDX Coin PDX | US$47,92 | 3,09% | 3,25% | - | US$625.276 | - |
| 2856 |  Buffer Finance BFR | US$0,3139 | 7,71% | 28,03% | - | US$704.570 | - |
| 2857 |  Pre-retogeum PRTG | US$5,55 | 0,33% | 0,48% | - | US$623.143 | - |
| 2858 |  Akita Inu AKITA | US$0,00000008588 | 1,85% | -4,07% | - | US$619.688 | - |
| 2859 |  hiOD HIOD | US$0,001734 | -1,21% | 13,62% | - | US$620.009 | - |
| 2860 |  Infinity Rocket Token IRT | US$0,007612 | -1,04% | -5,37% | - | US$619.199 | - |
| 2861 |  1Sol 1SOL | US$0,006020 | -2,07% | -5,85% | - | US$611.451 | - |
| 2862 |  HitBTC Token HIT | US$0,1197 | 0,73% | -2,72% | - | US$621.774 | - |
| 2863 |  Wrapped Near WNEAR | US$1,70 | 6,33% | -4,63% | - | US$603.145 | - |
| 2864 |  SpaceMine MINE | US$0,008660 | -4,71% | -30,61% | - | US$597.718 | - |
| 2865 |  Lendhub LHB | US$0,001075 | -4,17% | 5,33% | - | US$590.650 | - |
| 2866 |  Bullieverse $BULL | US$0,003742 | -1,39% | -21,08% | - | US$590.202 | - |
| 2867 |  Unique Network UNQ | US$0,004898 | 1,06% | -0,70% | - | US$585.810 | - |
| 2868 |  Realms of Ethernity RETH | US$0,001431 | -3,37% | -29,43% | - | US$589.422 | - |
| 2869 |  KINE KINE | US$0,05228 | 5,57% | -17,02% | - | US$584.770 | - |
| 2870 |  Starfish Finance SEAN | US$0,008458 | -3,57% | -22,73% | - | US$582.742 | - |
| 2871 |  Ryoma RYOMA | US$0,002623 | -3,72% | -21,80% | - | US$579.771 | - |
| 2872 |  Jones DAO JONES | US$1,94 | 10,29% | 28,20% | - | US$581.809 | - |
| 2873 |  Neton NTO | US$2,33 | 0,85% | -7,17% | - | US$579.015 | - |
| 2874 |  Franklin FLY | US$0,001609 | 1,23% | 0,63% | - | US$576.515 | - |
| 2875 |  Satoshi Island STC | US$0,4748 | 2,11% | -6,87% | - | US$571.204 | - |
| 2876 |  Double Swap Token DST | US$1.321,58 | 5,11% | 31,31% | - | US$571.104 | - |
| 2877 |  FrontFanz FANZ | US$0,07960 | 0,37% | 1,27% | - | US$571.182 | - |
| 2878 |  Jumbo Exchange JUMBO | US$0,2646 | 7,73% | 3,68% | - | US$568.876 | - |
| 2879 |  hiBAYC hiBAYC | US$0,08841 | -4,50% | 0,65% | - | US$566.539 | - |
| 2880 |  Metanept NEPT | US$0,001524 | -0,97% | -28,91% | - | US$575.078 | - |
| 2881 |  OpenBlox OBX | US$0,001452 | -2,68% | -44,48% | - | US$561.102 | - |
| 2882 |  Binance Wrapped DOT BDOT | US$3,75 | -1,15% | -8,27% | - | US$555.886 | - |
| 2883 |  Doge Killer LEASH | US$322,23 | 2,80% | -6,53% | - | US$563.459 | - |
| 2884 |  Liquid Crowdloan DOT LCDOT | US$3,90 | 0,65% | -4,47% | - | US$560.222 | - |
| 2885 |  Legends FWCL | US$2,95 | -1,09% | -9,88% | - | US$560.821 | - |
| 2886 |  BULL BTC CLUB BBC | US$0,02604 | -5,74% | -34,91% | - | US$554.584 | - |
| 2887 |  BFG Token BFG | US$0,01268 | -6,42% | -10,32% | - | US$555.439 | - |
| 2888 |  Wrapped Ampleforth WAMPL | US$4,52 | -17,30% | 28,83% | - | US$566.946 | - |
| 2889 |  CORE MultiChain CMCX | US$0,002443 | -9,01% | -11,75% | - | US$550.391 | - |
| 2890 |  Maya Preferred MAYP | US$395.887 | 3,62% | -55,12% | - | US$544.953 | - |
| 2891 |  MicroChains Gov Token MCG | US$0,008265 | 0,23% | -1,31% | - | US$544.149 | - |
| 2892 |  USDH USDH | US$0,9991 | 0,37% | -0,19% | - | US$601.741 | - |
| 2893 |  Bombcrypto BCOIN | US$0,007898 | -1,75% | -6,07% | - | US$540.615 | - |
| 2894 |  Tiny Coin TINC | US$0,03025 | -0,66% | -6,43% | - | US$539.635 | - |
| 2895 |  Metaplex MPLX | US$0,05316 | 3,95% | 1,66% | - | US$539.537 | - |
| 2896 |  Soulsaver SOUL | US$24,16 | 1,31% | 12,79% | - | US$533.809 | - |
| 2897 |  Element.Black ELT | US$0,001852 | 4,03% | -1,95% | - | US$530.897 | - |
| 2898 |  Fable Of The Dragon TYRANT | US$0,6651 | 9,33% | 24,70% | - | US$531.823 | - |
| 2899 |  OpenAI ERC OPENAI ERC | US$0,02089 | -11,52% | 0,00% | - | US$528.678 | - |
| 2900 |  Temtum TEM | US$0,1440 | 3,34% | 4,32% | - | US$523.079 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.