Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lucky Coin LKC | US$0,00000005055 | 19,81% | -8,30% | - | US$298.395 | - |
| 3052 |  YUSD Stablecoin YUSD | US$0,9986 | -0,25% | -0,27% | - | US$293.123 | - |
| 3053 |  MM Finance (Cronos) MMF | US$0,007913 | -1,91% | -30,58% | - | US$296.351 | - |
| 3054 |  Etho Protocol ETHO | US$0,009489 | 0,27% | -4,78% | - | US$294.938 | - |
| 3055 |  Rainmaker Games RAIN | US$0,03311 | 2,09% | 17,19% | - | US$294.971 | - |
| 3056 |  NVIDIA tokenized stock FTX NVDA | US$167,61 | 5,02% | 13,26% | - | US$294.401 | - |
| 3057 |  Fanverse FT | US$1,60 | -6,63% | 28,15% | - | US$294.426 | - |
| 3058 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05168 | 0,01% | -2,20% | - | US$290.935 | - |
| 3059 |  Pancake Games GCAKE | US$0,0000005102 | 15,64% | 101,22% | - | US$287.950 | - |
| 3060 |  NFT2STAKE NFT2$ | US$0,01570 | 9,13% | -4,54% | - | US$291.022 | - |
| 3061 |  Chumbi Valley CHMB | US$0,0002331 | -0,47% | -9,06% | - | US$290.456 | - |
| 3062 |  Vault Hill City VHC | US$0,004415 | -0,59% | -1,58% | - | US$288.843 | - |
| 3063 |  Sipher SIPHER | US$0,06773 | -28,34% | -33,05% | - | US$289.276 | - |
| 3064 |  Globiance Exchange Token GBEX | US$0,00000006778 | -0,80% | -6,38% | - | US$290.062 | - |
| 3065 |  Fit&Beat FTB | US$0,05707 | -6,16% | -10,82% | - | US$291.835 | - |
| 3066 |  ChilliSwap CHLI | US$0,1028 | 3,52% | 3,41% | - | US$294.084 | - |
| 3067 |  Talken TALK | US$0,1962 | -3,75% | -4,40% | - | US$288.541 | - |
| 3068 |  Acala Dollar(Acala) AUSD | US$0,6379 | -0,17% | -9,95% | - | US$286.658 | - |
| 3069 |  Counos X CCXX | US$17,94 | 0,02% | -4,05% | - | US$274.940 | - |
| 3070 |  Alcazar ALCAZAR | US$0,01062 | 18,23% | 52,95% | - | US$285.062 | - |
| 3071 |  Plutonians PLD | US$0,02669 | -6,24% | 2,02% | - | US$294.503 | - |
| 3072 |  Egg N Partners EGGT | US$0,6394 | 3,52% | 8,03% | - | US$283.544 | - |
| 3073 |  Minebase MBASE | US$0,5191 | 1,59% | -1,09% | - | US$283.503 | - |
| 3074 |  Compounded Marinated UMAMI CMUMAMI | US$34,38 | -4,59% | 0,00% | - | US$282.324 | - |
| 3075 |  Atlas FC Fan Token ATLAS | US$1,52 | 0,75% | -12,36% | - | US$279.654 | - |
| 3076 |  Whale Maker Fund WMF | US$0,01078 | 0,77% | 11,42% | - | US$278.889 | - |
| 3077 |  EFK Token EFK | US$0,2097 | 0,02% | -0,13% | - | US$279.007 | - |
| 3078 |  xcDOT XCDOT | US$5,29 | 1,87% | -3,94% | - | US$276.261 | - |
| 3079 |  Geist Finance GEIST | US$0,01585 | -12,02% | -14,85% | - | US$276.049 | - |
| 3080 |  Fellaz FLZ | US$1,38 | -4,55% | -0,77% | - | US$274.864 | - |
| 3081 |  FunFi FNF | US$0,000000002088 | -3,66% | -37,03% | - | US$275.129 | - |
| 3082 |  MoonStarter MNST | US$0,004684 | 0,14% | 2,70% | - | US$274.819 | - |
| 3083 |  Thor THOR | US$0,4372 | 3,74% | 5,96% | - | US$274.283 | - |
| 3084 |  Crypto International CRI | US$0,4394 | -0,22% | 0,21% | - | US$272.851 | - |
| 3085 |  Heart Rate HTR | US$0,01521 | 0,79% | -19,98% | - | US$273.141 | - |
| 3086 |  Zombie Inu(New) ZINU | US$0,006331 | 0,00% | 0,00% | - | US$269.377 | - |
| 3087 |  Sunny Aggregator SUNNY | US$0,00007295 | -1,28% | 2,64% | - | US$268.007 | - |
| 3088 |  Ultimate Champions CHAMP | US$0,07962 | -1,95% | -4,10% | - | US$270.704 | - |
| 3089 |  Galaxy Coin GALAXY | US$0,000000004695 | -5,32% | -5,11% | - | US$270.006 | - |
| 3090 |  Venus XRP vXRP | US$0,007998 | 1,99% | 0,77% | - | US$135.965 | - |
| 3091 |  Duckie Land MMETA | US$0,03108 | -3,87% | 1,94% | - | US$267.790 | - |
| 3092 |  Thrupenny TPY | US$0,4405 | -0,61% | 0,44% | - | US$268.338 | - |
| 3093 |  MojitoSwap MJT | US$0,09137 | 1,21% | 0,51% | - | US$266.808 | - |
| 3094 |  Artube ATT | US$0,0006802 | -4,27% | -8,30% | - | US$263.595 | - |
| 3095 |  Morpher MPH | US$0,01372 | 4,14% | 2,70% | - | US$264.999 | - |
| 3096 |  Wrapped OKT WOKT | US$24,80 | 18,90% | 40,37% | - | US$263.808 | - |
| 3097 |  TOR TOR | US$1,01 | 0,86% | 0,53% | - | US$264.687 | - |
| 3098 |  Proof Of Memes POM | US$0,008080 | 26,83% | -67,80% | - | US$270.219 | - |
| 3099 |  MoonDAO MOONEY | US$0,005170 | 0,96% | -4,81% | - | US$263.352 | - |
| 3100 |  IX Token IXT | US$0,3526 | 0,99% | 41,63% | - | US$259.822 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.