Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PlutusDAO PLS | US$0,2785 | 7,50% | 18,71% | - | US$190.378 | - |
| 3202 |  CUBIX CUBIX | US$0,006151 | -0,01% | 1,12% | - | US$186.602 | - |
| 3203 |  IndiGG INDI | US$0,1459 | -0,23% | 122,53% | - | US$189.979 | - |
| 3204 |  StepWatch SWP | US$0,0009546 | -4,50% | -21,63% | - | US$189.874 | - |
| 3205 |  Law Blocks LBT | US$0,1651 | -0,22% | 4,17% | - | US$188.491 | - |
| 3206 |  Degree Crypto Token DCT | US$283,30 | 5,27% | -4,82% | - | US$188.582 | - |
| 3207 |  Humans.ai HEART | US$0,004070 | -9,20% | -9,85% | - | US$187.608 | - |
| 3208 |  Angle ANGLE | US$0,02544 | 2,44% | -4,71% | - | US$187.711 | - |
| 3209 |  Metis MTS | US$0,004883 | 0,72% | 12,87% | - | US$188.093 | - |
| 3210 |  Griffin Art Ecosystem GART | US$0,000003027 | -4,05% | -11,00% | - | US$185.025 | - |
| 3211 |  DarkShield Games Studio DKS | US$0,001166 | -0,80% | -7,19% | - | US$185.369 | - |
| 3212 |  Netvrk NTVRK | US$0,1409 | -1,97% | -11,32% | - | US$183.596 | - |
| 3213 |  TOM Finance TOM | US$50,49 | -2,16% | 8,18% | - | US$184.086 | - |
| 3214 |  Camelot Token GRAIL | US$246,46 | 8,23% | 0,00% | - | US$181.186 | - |
| 3215 |  Plastiks PLASTIK | US$0,01906 | 2,74% | -0,74% | - | US$181.596 | - |
| 3216 |  Art Gobblers Goo GOO | US$0,7610 | -2,35% | -38,33% | - | US$181.275 | - |
| 3217 |  Quantum QUA | US$0,0002000 | 99,98% | 99,99% | - | US$181.305 | - |
| 3218 |  DRIVEZ DRIV | US$0,001043 | -6,12% | -17,76% | - | US$181.261 | - |
| 3219 |  Crypto Gladiator Shards CGS | US$0,01020 | 32,43% | 27,47% | - | US$180.700 | - |
| 3220 |  HebeBlock HEBE | US$0,008732 | 3,35% | -5,37% | - | US$180.776 | - |
| 3221 |  Mad Hatter Society MADHAT | US$6,27 | -0,03% | -0,03% | - | US$179.224 | - |
| 3222 |  RoboFi VICS | US$0,08185 | -1,52% | -3,84% | - | US$181.624 | - |
| 3223 |  GM Wagmi GM | US$0,000003535 | -1,61% | -2,08% | - | US$179.297 | - |
| 3224 |  Lite USD LITE | US$15,43 | -5,68% | 1,97% | - | US$179.102 | - |
| 3225 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,33% | 4,26% | - | US$178.758 | - |
| 3226 |  Local Traders LCT | US$0,01108 | 0,99% | -3,09% | - | US$178.734 | - |
| 3227 |  POLYSPORTS PS1 | US$0,003108 | -4,85% | -4,88% | - | US$177.391 | - |
| 3228 |  Gafa GAFA | US$0,001976 | -2,10% | -10,05% | - | US$175.142 | - |
| 3229 |  Smart Reward Token SRT | US$0,0001777 | 1,32% | -10,27% | - | US$179.597 | - |
| 3230 |  TCGCoin 2.0 TCG2 | US$0,05749 | -14,20% | -18,65% | - | US$177.404 | - |
| 3231 |  WAHED PROJECTS LTD WAHED | US$0,006004 | 1,14% | -26,58% | - | US$175.242 | - |
| 3232 |  Hello Art HTT | US$0,001270 | -11,20% | -20,63% | - | US$175.426 | - |
| 3233 |  Pett Network PETT | US$2,71 | -7,29% | -4,81% | - | US$175.098 | - |
| 3234 |  StorX Network SRX | US$0,02047 | -0,14% | -4,42% | - | US$174.054 | - |
| 3235 |  Pollchain POLL | US$0,002243 | 6,54% | -43,96% | - | US$174.063 | - |
| 3236 |  Heavenland HTO | US$0,04620 | -9,58% | -28,15% | - | US$116.490 | - |
| 3237 |  IMOV IMT | US$0,005349 | -10,19% | -0,21% | - | US$173.552 | - |
| 3238 |  CPUcoin CPU | US$0,03175 | 1,82% | -0,24% | - | US$171.966 | - |
| 3239 |  Cryptostone CPS | US$0,00001225 | 3,40% | 14,34% | - | US$172.081 | - |
| 3240 |  Fistbump FIST | US$0,06002 | -1,02% | -3,24% | - | US$173.411 | - |
| 3241 |  Million Dollar Baby MDB | US$0,01110 | -2,89% | 16,30% | - | US$171.484 | - |
| 3242 |  CBFINU CBFINU | US$0,00000008406 | -9,55% | -40,13% | - | US$168.346 | - |
| 3243 |  Veritise VTS | US$0,1823 | 0,05% | 1,27% | - | US$171.245 | - |
| 3244 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1089 | 5,93% | -32,79% | - | US$170.385 | - |
| 3245 |  WATTTON WATT | US$0,2171 | -7,61% | -39,44% | - | US$168.554 | - |
| 3246 |  New Year Token NYT | US$0,003317 | 0,56% | -26,16% | - | US$169.565 | - |
| 3247 |  Ardana DANA | US$0,01235 | -12,54% | 61,22% | - | US$173.482 | - |
| 3248 |  Exen Coin BTXN | US$0,2881 | 6,31% | 3,44% | - | US$167.728 | - |
| 3249 |  Monopoly Millionaire Control MMC | US$0,01514 | 2,08% | 0,85% | - | US$168.590 | - |
| 3250 |  AGAME AG | US$0,01199 | -2,24% | -21,49% | - | US$168.293 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.