Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BIB Token BIB | US$0,0002084 | 0,00% | 0,00% | - | US$134.393 | - |
| 3352 |  MarsDAO MDAO | US$0,3866 | -0,65% | -4,02% | - | US$139.619 | - |
| 3353 |  Cosplay Token COT | US$0,04599 | -1,97% | 7,84% | - | US$132.865 | - |
| 3354 |  Premia PREMIA | US$0,7820 | 3,20% | -0,46% | - | US$132.224 | - |
| 3355 |  Ryoshis Vision RYOSHI | US$0,00000001446 | 4,62% | -0,96% | - | US$131.185 | - |
| 3356 |  Astra Guild Ventures AGV | US$0,0003381 | -0,85% | -22,77% | - | US$132.703 | - |
| 3357 |  MMM7 MMM7 | US$0,0009709 | -10,77% | -11,11% | - | US$131.371 | - |
| 3358 |  GogolCoin GOL | US$0,1250 | 1,74% | -27,78% | - | US$130.843 | - |
| 3359 |  Cardalonia LONIA | US$0,009650 | -1,35% | 0,00% | - | US$133.050 | - |
| 3360 |  The Winkyverse WNK | US$0,001347 | 15,55% | 1,26% | - | US$130.885 | - |
| 3361 |  Nirvana ANA ANA | US$0,1035 | -6,12% | 14,81% | - | US$130.186 | - |
| 3362 |  SKYPlay SKP | US$0,02078 | -0,71% | 1,04% | - | US$130.427 | - |
| 3363 |  Sienna (ERC20) wSIENNA | US$0,4400 | 0,73% | -5,01% | - | US$128.627 | - |
| 3364 |  Parrot USD PAI | US$0,9960 | 0,89% | -0,52% | - | US$130.277 | - |
| 3365 |  ABEY ABEY | US$0,5721 | -2,25% | 0,13% | - | US$129.834 | - |
| 3366 |  CoW Protocol COW | US$0,07923 | 7,26% | 6,29% | - | US$130.138 | - |
| 3367 |  Kwenta KWENTA | US$186,70 | 0,00% | 0,00% | - | US$129.696 | - |
| 3368 |  Squid Game SQUID | US$0,007790 | 4,35% | -0,52% | - | US$129.852 | - |
| 3369 |  Minted MTD | US$0,2996 | 0,66% | -4,43% | - | US$129.626 | - |
| 3370 |  QUASA QUA | US$0,001381 | 32,86% | 1,52% | - | US$129.046 | - |
| 3371 |  Lend Flare LFT | US$0,0007962 | 3,43% | 3,29% | - | US$128.708 | - |
| 3372 |  Scream SCREAM | US$3,69 | 3,36% | -18,18% | - | US$128.807 | - |
| 3373 |  Ten Best Coins TBC | US$1.923,04 | 2,67% | 3,18% | - | US$123.675 | - |
| 3374 |  Gera Coin GERA | US$0,00002941 | 12,25% | 6,19% | - | US$129.357 | - |
| 3375 |  WX Token WX | US$0,2507 | -14,63% | -29,43% | - | US$127.465 | - |
| 3376 |  holoride RIDE | US$0,05498 | -2,98% | -12,26% | - | US$129.033 | - |
| 3377 |  Mafagafo MAFA | US$0,02101 | -0,55% | 3,91% | - | US$127.730 | - |
| 3378 |  Railgun RAIL | US$0,4738 | 3,13% | -3,74% | - | US$126.439 | - |
| 3379 |  SafeZone SAFEZONE | US$0,001723 | 1,83% | 0,49% | - | US$126.895 | - |
| 3380 |  Connect Financial CNFI | US$0,05269 | 170,50% | -27,17% | - | US$126.356 | - |
| 3381 |  Stader BNBx BNBX | US$282,66 | -1,80% | -5,38% | - | US$126.268 | - |
| 3382 |  00 Token 00 | US$0,1772 | 0,36% | -6,22% | - | US$135.519 | - |
| 3383 |  Mars Token MRST | US$0,04385 | 9,68% | -13,92% | - | US$125.122 | - |
| 3384 |  Round X RNDX | US$0,0003859 | -3,29% | -13,87% | - | US$125.166 | - |
| 3385 |  Pig Finance PIG | US$0,00000001691 | -0,52% | -10,48% | - | US$123.801 | - |
| 3386 |  Delio DSP DSP | US$0,03511 | 3,32% | -22,29% | - | US$125.831 | - |
| 3387 |  Custodiy CTY | US$1,22 | -11,46% | -16,78% | - | US$125.885 | - |
| 3388 |  BlockNoteX BNOX | US$0,6006 | -0,09% | -0,01% | - | US$124.409 | - |
| 3389 |  Yoshi.exchange YOSHI | US$0,1622 | 5,12% | 0,18% | - | US$123.654 | - |
| 3390 |  YAY Games YAY | US$0,0002812 | 2,25% | 12,75% | - | US$122.815 | - |
| 3391 |  Philcoin PHL | US$0,03608 | 1,00% | -11,80% | - | US$124.374 | - |
| 3392 |  Gemie GEM | US$0,02348 | -11,64% | -3,54% | - | US$122.072 | - |
| 3393 |  DiamondQ DIQ | US$0,0002204 | -0,08% | 1,79% | - | US$123.244 | - |
| 3394 |  Bobcoin BOBC | US$0,3577 | -6,79% | 74,16% | - | US$120.481 | - |
| 3395 |  Angel Dust AD | US$0,00001038 | -4,44% | -23,12% | - | US$123.002 | - |
| 3396 |  DeSpace Protocol DES | US$0,001972 | 2,73% | -10,24% | - | US$122.201 | - |
| 3397 |  Vanesse VNES | US$0,01550 | -45,30% | -56,11% | - | US$122.149 | - |
| 3398 |  Privapp Network bPRIVA | US$0,1696 | -1,40% | -4,62% | - | US$122.821 | - |
| 3399 |  Deesse LOVE | US$0,0008593 | -12,23% | -15,00% | - | US$127.006 | - |
| 3400 |  XDAO XDAO | US$0,7445 | 5,23% | 6,14% | - | US$121.228 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.