Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NAGA NGC | US$0,03635 | 1,84% | 17,02% | - | US$149.053 | - |
| 3302 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,02 | 8,44% | 7,61% | - | US$148.566 | - |
| 3303 |  CROWD CWD | US$0,0001814 | -3,25% | 1,18% | - | US$150.202 | - |
| 3304 |  Combo COMB | US$0,0005520 | -0,01% | -0,01% | - | US$147.983 | - |
| 3305 |  XRdoge XRDOGE | US$0,00002872 | -11,23% | 3,45% | - | US$148.712 | - |
| 3306 |  Ctomorrow Platform CTP | US$0,01548 | 0,90% | -4,57% | - | US$147.342 | - |
| 3307 |  Coreum CORE | US$0,2132 | 1,18% | -4,08% | - | US$145.549 | - |
| 3308 |  Spellfire SPELLFIRE | US$0,0007734 | 1,08% | 0,11% | - | US$145.226 | - |
| 3309 |  WCAPES WCA | US$1,13 | -0,28% | -0,95% | - | US$145.179 | - |
| 3310 |  Vention VENTION | US$0,004756 | 5,44% | 32,56% | - | US$145.539 | - |
| 3311 |  MRHB DeFi Network MRHB | US$0,005212 | 1,24% | -1,49% | - | US$144.846 | - |
| 3312 |  EQIFI EQX | US$0,008534 | 3,45% | -7,70% | - | US$145.588 | - |
| 3313 |  PayNet Coin PAYN | US$0,09912 | -0,65% | 0,02% | - | US$145.175 | - |
| 3314 |  Nitro League NITRO | US$0,01745 | 0,39% | 3,29% | - | US$144.981 | - |
| 3315 |  MicroStrategy tokenized stock FTX MSTR | US$128,64 | 4,22% | 8,91% | - | US$143.701 | - |
| 3316 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,49 | 3,37% | 2,05% | - | US$143.561 | - |
| 3317 |  MixTrust MXT | US$0,0007910 | -0,49% | 3,10% | - | US$143.304 | - |
| 3318 |  ChangeX CHANGE | US$0,01388 | 3,20% | 0,74% | - | US$142.035 | - |
| 3319 |  Probinex PBX | US$0,04460 | -2,27% | -12,54% | - | US$142.874 | - |
| 3320 |  PL^Gnet PLUG | US$0,004663 | -14,94% | 5,63% | - | US$143.231 | - |
| 3321 |  NUGEN COIN NUGEN | US$0,08870 | -1,12% | -9,59% | - | US$145.322 | - |
| 3322 |  Yearn Classic Finance EARN | US$0,8301 | 0,00% | 0,00% | - | US$141.634 | - |
| 3323 |  Virtual Tourist VT | US$0,01937 | 4,58% | 5,02% | - | US$143.944 | - |
| 3324 |  bloXmove Token BLXM | US$0,2010 | -3,07% | -2,29% | - | US$142.596 | - |
| 3325 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006166 | 89,56% | 72,92% | - | US$142.119 | - |
| 3326 |  Stronger STRNGR | US$1,15 | 4,09% | 0,82% | - | US$142.245 | - |
| 3327 |  Oath OATH | US$0,09125 | 3,98% | -5,16% | - | US$142.062 | - |
| 3328 |  Launchpool LPOOL | US$0,07138 | -11,90% | 9,15% | - | US$141.306 | - |
| 3329 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,44 | -1,32% | -5,85% | - | US$141.163 | - |
| 3330 |  DappRadar RADAR | US$0,005517 | -2,83% | -5,66% | - | US$139.951 | - |
| 3331 |  Lilly Finance Ly | US$0,000000000218 | -19,29% | -57,31% | - | US$139.392 | - |
| 3332 |  UltronGlow UTG | US$3,55 | -0,39% | 3,72% | - | US$139.245 | - |
| 3333 |  Tokenize Xchange TKX | US$6,90 | 2,37% | -3,88% | - | US$139.016 | - |
| 3334 |  Realm REALM | US$0,01326 | -0,44% | 32,68% | - | US$138.936 | - |
| 3335 |  3air 3AIR | US$0,01869 | -0,56% | -4,69% | - | US$137.560 | - |
| 3336 |  Crazy Internet Coin CIC | US$0,1731 | 1,22% | -16,62% | - | US$137.912 | - |
| 3337 |  Tomb TOMB | US$0,02719 | 3,97% | 0,85% | - | US$138.805 | - |
| 3338 |  AMATERAS AMT | US$0,006352 | -1,05% | -6,19% | - | US$137.605 | - |
| 3339 |  artèQ ARTEQ | US$0,009387 | 3,50% | 2,55% | - | US$136.517 | - |
| 3340 |  Metatoken MTK | US$0,01146 | -0,53% | -10,19% | - | US$137.455 | - |
| 3341 |  BFK Warzone BFK | US$0,0007807 | -4,72% | -16,76% | - | US$136.389 | - |
| 3342 |  Unidef U | US$0,0002202 | -2,17% | -10,22% | - | US$135.410 | - |
| 3343 |  Moon Rabbit AAA | US$0,00001041 | 17,36% | 5,28% | - | US$135.972 | - |
| 3344 |  WaykiChain Governance Coin WGRT | US$0,003763 | -3,54% | 3,66% | - | US$135.109 | - |
| 3345 |  Big Crypto Game CRYPTO | US$1,53 | 6,84% | 42,31% | - | US$135.089 | - |
| 3346 |  Ankr Staked BNB ANKRBNB | US$276,69 | 0,00% | 0,00% | - | US$136.813 | - |
| 3347 |  LavaX Labs LAVAX | US$0,02010 | 0,34% | -5,19% | - | US$135.272 | - |
| 3348 |  Avatly AVA | US$0,002817 | 7,33% | 27,68% | - | US$134.441 | - |
| 3349 |  Monsters Clan MONS | US$0,01595 | -1,18% | 2,30% | - | US$134.736 | - |
| 3350 |  Antex ANTEX | US$0,000009269 | -1,15% | 14,26% | - | US$134.997 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.