Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wolf Game Wool WOOL | US$0,03161 | 3,17% | -13,12% | - | US$267.572 | - |
| 3102 |  ZED Token ZED | US$0,02794 | 2,02% | -2,54% | - | US$255.400 | - |
| 3103 |  PAXW PAXW | US$0,03114 | -4,32% | -1,90% | - | US$257.390 | - |
| 3104 |  BlueSparrow Token BlueSparrow | US$0,03413 | 3,28% | 5,13% | - | US$256.590 | - |
| 3105 |  Moneta Digital MMXN | US$0,05123 | 1,65% | 1,11% | - | US$255.174 | - |
| 3106 |  Gold Secured Currency GSX | US$0,008680 | 0,05% | -5,66% | - | US$255.020 | - |
| 3107 |  LunaOne XLN | US$0,01477 | -5,60% | -25,00% | - | US$254.069 | - |
| 3108 |  Mineral MNR | US$0,002214 | 0,66% | -6,12% | - | US$256.060 | - |
| 3109 |  Trillant TRI | US$0,01147 | -22,40% | -72,03% | - | US$249.319 | - |
| 3110 |  OmniaVerse OMNIA | US$0,0009056 | -2,48% | -6,98% | - | US$246.576 | - |
| 3111 |  MangoMan Intelligent MMIT | US$0,00000002193 | -0,11% | -15,58% | - | US$245.403 | - |
| 3112 |  Unipilot PILOT | US$2,10 | -3,88% | -32,80% | - | US$245.479 | - |
| 3113 |  Travel Coin TCOIN | US$0,01902 | 8,72% | -4,98% | - | US$243.520 | - |
| 3114 |  CherrySwap CHE | US$0,01612 | 4,13% | -0,65% | - | US$240.518 | - |
| 3115 |  Future Of Fintech FOF | US$1,23 | -1,83% | 5,44% | - | US$243.272 | - |
| 3116 |  Tesla tokenized stock Bittrex TSLA | US$170,90 | -2,72% | -8,85% | - | US$240.213 | - |
| 3117 |  Midas MIDAS | US$33,29 | 3,63% | 0,24% | - | US$239.707 | - |
| 3118 |  SOULS OF META SOM | US$0,0009017 | -0,39% | -11,62% | - | US$238.556 | - |
| 3119 |  Crypto Global United CGU | US$0,05047 | 6,32% | -19,15% | - | US$240.168 | - |
| 3120 |  BitBook BBT | US$0,0007470 | 0,46% | -4,10% | - | US$238.320 | - |
| 3121 |  Kujira KUJI | US$0,5428 | -5,63% | -18,71% | - | US$236.774 | - |
| 3122 |  Wrapped WDOGE WWDOGE | US$0,09026 | -0,12% | -9,54% | - | US$239.002 | - |
| 3123 |  Palmswap PALM | US$0,02326 | 12,86% | -7,25% | - | US$235.582 | - |
| 3124 |  Medamon MON | US$0,1041 | -5,27% | -16,23% | - | US$234.010 | - |
| 3125 |  MetamonkeyAi MMAI | US$0,0003615 | 9,82% | 18,37% | - | US$234.495 | - |
| 3126 |  Attack Wagon ATK | US$0,001624 | -1,68% | -7,37% | - | US$232.008 | - |
| 3127 |  Legion Network LGX | US$0,005537 | 0,30% | 2,70% | - | US$235.066 | - |
| 3128 |  POPKON POPK | US$0,007680 | -2,80% | 1,53% | - | US$237.003 | - |
| 3129 |  MOREAL $MOR | US$6,05 | -7,81% | 37,04% | - | US$223.637 | - |
| 3130 |  Redacted BTRFLY | US$130,94 | 5,92% | 10,75% | - | US$232.840 | - |
| 3131 |  City Tycoon Games CTG | US$0,1140 | 3,02% | 3,64% | - | US$232.988 | - |
| 3132 |  Faith Tribe FTRB | US$0,008940 | 1,61% | -2,28% | - | US$231.494 | - |
| 3133 |  BOX BOX | US$0,01209 | 0,39% | 5,60% | - | US$231.554 | - |
| 3134 |  Aura Finance AURA | US$2,05 | 1,71% | -11,04% | - | US$230.054 | - |
| 3135 |  DUST Protocol DUST | US$0,4084 | 6,27% | -16,44% | - | US$244.887 | - |
| 3136 |  CryptoMines ETERNAL | US$0,1895 | -0,37% | -5,08% | - | US$234.984 | - |
| 3137 |  GMD Protocol GMD | US$71,63 | -2,62% | -3,53% | - | US$230.519 | - |
| 3138 |  KridaFans KRIDA | US$0,01199 | -0,69% | -0,64% | - | US$227.768 | - |
| 3139 |  Coinweb CWEB | US$0,01599 | -3,37% | -18,26% | - | US$227.998 | - |
| 3140 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,11 | 4,76% | -3,08% | - | US$226.595 | - |
| 3141 |  Traxx TRAXX | US$0,09745 | 11,95% | 19,90% | - | US$227.035 | - |
| 3142 |  AptosLaunch Token ALT | US$0,06073 | 3,59% | -14,31% | - | US$226.924 | - |
| 3143 |  Streakk STKK | US$156,50 | -4,00% | -7,73% | - | US$221.652 | - |
| 3144 |  RevolutionGames RVLNG | US$0,003754 | 0,22% | 5,47% | - | US$227.114 | - |
| 3145 |  Arcade Kingdoms ACK | US$0,002043 | -6,82% | -5,35% | - | US$224.839 | - |
| 3146 |  Wasder WAS | US$0,01950 | 4,73% | -9,44% | - | US$226.769 | - |
| 3147 |  Malinka MLNK | US$0,0005033 | -5,21% | -12,38% | - | US$226.520 | - |
| 3148 |  Trice TRI | US$0,8500 | 7,59% | -5,56% | - | US$228.470 | - |
| 3149 |  ROGin AI ROG | US$0,3208 | 0,56% | 1,02% | - | US$224.220 | - |
| 3150 |  Arker ARKER | US$0,001325 | -1,34% | 9,34% | - | US$224.007 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.