Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RIMAUNANGIS RXT | US$0,9639 | -0,01% | -2,39% | - | US$525.513 | - |
| 2902 |  TAP FANTASY TAP | US$0,006798 | 19,25% | 71,71% | - | US$520.189 | - |
| 2903 |  JPEG'd JPEG | US$0,0006144 | 1,87% | 14,11% | - | US$517.984 | - |
| 2904 |  Alvey Chain WALV | US$0,02375 | -3,61% | -17,57% | - | US$515.919 | - |
| 2905 |  Katana Inu KATA | US$0,0001406 | 6,70% | -6,84% | - | US$513.453 | - |
| 2906 |  Wombex Finance WMX | US$0,1411 | -10,58% | -32,96% | - | US$515.105 | - |
| 2907 |  Ginoa GINOA | US$0,7783 | -7,22% | -4,17% | - | US$523.477 | - |
| 2908 |  Biblecoin BIBL | US$1,66 | 0,05% | 0,11% | - | US$510.891 | - |
| 2909 |  Celestial CELT | US$0,002516 | 1,53% | 2,25% | - | US$511.123 | - |
| 2910 |  MxmBoxcEus Token MBE | US$0,1002 | -24,45% | -6,10% | - | US$501.997 | - |
| 2911 |  ASYAGRO ASY | US$0,07075 | -1,10% | -4,05% | - | US$504.020 | - |
| 2912 |  RCCCToken RCCC | US$0,0005635 | -4,73% | -17,83% | - | US$502.651 | - |
| 2913 |  SIGN SIGN | US$0,05290 | 2,68% | -16,25% | - | US$503.852 | - |
| 2914 |  Bit.Store STORE | US$0,02337 | -3,01% | -14,05% | - | US$500.736 | - |
| 2915 |  MMPRO Token MMPRO | US$0,07934 | -3,28% | 22,08% | - | US$497.327 | - |
| 2916 |  Synesis One SNS | US$0,001664 | -1,42% | -6,47% | - | US$501.087 | - |
| 2917 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01068 | -5,11% | -13,59% | - | US$495.456 | - |
| 2918 |  CateCoin CATE | US$0,0000004556 | -0,51% | -1,33% | - | US$496.340 | - |
| 2919 |  ritestream RITE | US$0,002594 | -4,09% | -2,35% | - | US$491.787 | - |
| 2920 |  Vow VOW | US$0,7757 | 4,99% | -3,64% | - | US$492.857 | - |
| 2921 |  Animal Concerts ANML | US$0,0002584 | -2,48% | -8,37% | - | US$487.502 | - |
| 2922 |  Land Of Conquest SLG | US$0,01309 | -19,01% | -1,37% | - | US$493.998 | - |
| 2923 |  Sanshu Inu SANSHU | US$0,000000000031 | 28,25% | 31,83% | - | US$488.536 | - |
| 2924 |  Pastel PSL | US$0,0005961 | -8,71% | -3,97% | - | US$483.935 | - |
| 2925 |  3QT 3QT | US$0,0001143 | 12,12% | 14,93% | - | US$479.785 | - |
| 2926 |  Doge Digger DOGEDIGGER | US$0,000000000091 | 7,71% | 108,49% | - | US$481.017 | - |
| 2927 |  Gode Chain GODE | US$0,01561 | -5,29% | 5,78% | - | US$479.651 | - |
| 2928 |  Velodrome Finance VELO | US$0,02336 | 2,59% | -3,38% | - | US$473.975 | - |
| 2929 |  Coinerr ERR | US$0,0001091 | -0,56% | 15,53% | - | US$471.284 | - |
| 2930 |  Mechaverse MC | US$0,09168 | 2,92% | 1,61% | - | US$466.934 | - |
| 2931 |  Kripto koin KRIPTO | US$0,0005835 | -10,28% | -29,69% | - | US$468.547 | - |
| 2932 |  Italian National Football Team Fan Token ITA | US$0,9887 | -2,63% | -12,90% | - | US$464.471 | - |
| 2933 |  Gaming Stars GAMES | US$1,62 | 0,00% | -19,95% | - | US$463.024 | - |
| 2934 |  Wanaka Farm WANA | US$0,009467 | -3,67% | -3,18% | - | US$463.834 | - |
| 2935 |  Mundocrypto MCT | US$0,2143 | -3,97% | 0,00% | - | US$457.871 | - |
| 2936 |  DRAC Network DRAC | US$0,01734 | -7,52% | -33,05% | - | US$456.323 | - |
| 2937 |  BeFaster Holder Token BFHT | US$0,006379 | 0,69% | -9,25% | - | US$453.292 | - |
| 2938 |  Chibi Dinos HOOP | US$0,007427 | -7,15% | -15,18% | - | US$453.561 | - |
| 2939 |  Pixie PIX | US$0,001537 | 1,71% | 9,62% | - | US$451.498 | - |
| 2940 |  QMALL TOKEN QMALL | US$0,3954 | 0,81% | 0,88% | - | US$464.404 | - |
| 2941 |  Gateway Protocol GWP | US$2,52 | -0,50% | -3,16% | - | US$447.561 | - |
| 2942 |  TopManager TMT | US$0,3204 | -0,32% | -15,92% | - | US$449.740 | - |
| 2943 |  IGUP (IguVerse) IGUP | US$0,02129 | -30,02% | 0,00% | - | US$461.486 | - |
| 2944 |  Teddy Doge Teddy V2 | US$0,000000000207 | -2,57% | -25,16% | - | US$445.159 | - |
| 2945 |  Dimitra DMTR | US$0,003786 | -7,68% | -23,44% | - | US$438.911 | - |
| 2946 |  BENQI Liquid Staked AVAX SAVAX | US$14,40 | 5,19% | 0,36% | - | US$437.636 | - |
| 2947 |  Undead Blocks UNDEAD | US$0,2161 | -0,08% | -16,60% | - | US$438.876 | - |
| 2948 |  SafeMoon V2 SFM | US$0,0002677 | 9,08% | -3,15% | - | US$428.271 | - |
| 2949 |  Metafluence METO | US$0,002868 | 14,36% | 23,63% | - | US$435.700 | - |
| 2950 |  Ludena Protocol LDN | US$0,05192 | 1,74% | 8,53% | - | US$432.197 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.