Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEUS Finance DEUS | US$93,89 | 1,56% | -18,75% | - | US$432.513 | - |
| 2952 |  Elumia Crowns ELU | US$0,005778 | -3,93% | -7,88% | - | US$432.433 | - |
| 2953 |  hiENS3 HIENS3 | US$0,02468 | 13,83% | 2,19% | - | US$429.705 | - |
| 2954 |  CPCoin CPC | US$0,06224 | -0,58% | 5,13% | - | US$425.216 | - |
| 2955 |  Materium MTRM | US$0,08936 | 2,66% | -5,78% | - | US$419.032 | - |
| 2956 |  Umee UMEE | US$0,006630 | 3,08% | -0,59% | - | US$421.218 | - |
| 2957 |  Channels CAN | US$0,0002136 | -1,24% | -3,13% | - | US$417.243 | - |
| 2958 |  El Dorado Exchange EDE | US$3,16 | 56,35% | 0,00% | - | US$420.939 | - |
| 2959 |  Bitcoin God GOD | US$3,05 | 4,01% | 4,48% | - | US$416.362 | - |
| 2960 |  hiODBS HIODBS | US$0,003452 | 9,82% | 0,55% | - | US$416.228 | - |
| 2961 |  Affyn FYN | US$0,03968 | -5,26% | -2,52% | - | US$416.032 | - |
| 2962 |  FEG Token FEG | US$0,000000000642 | 1,80% | 4,15% | - | US$412.575 | - |
| 2963 |  VAIOT VAI | US$0,01733 | -24,20% | 41,25% | - | US$414.099 | - |
| 2964 |  WadzPay Token WTK | US$0,01266 | -4,17% | 2,51% | - | US$408.425 | - |
| 2965 |  JUNO JUNO | US$1,51 | -2,54% | -15,84% | - | US$424.851 | - |
| 2966 |  Edain EAI | US$0,02675 | -7,02% | -8,05% | - | US$410.781 | - |
| 2967 |  Sperax USD USDs | US$0,9989 | 0,05% | -0,10% | - | US$407.203 | - |
| 2968 |  Nemesis DAO NMS | US$7,21 | -0,02% | 1,63% | - | US$404.918 | - |
| 2969 |  ZigZag ZZ | US$0,9179 | -25,41% | -59,49% | - | US$405.062 | - |
| 2970 |  Decentralized USD(Defichain) DUSD | US$0,6296 | 0,21% | 0,42% | - | US$403.948 | - |
| 2971 |  The Recharge RCG | US$0,3420 | 8,84% | -3,94% | - | US$410.992 | - |
| 2972 |  Germany Rabbit Token GERMANY | US$0,0000001967 | 0,00% | 0,00% | - | US$398.609 | - |
| 2973 |  Gold Guaranteed Coin Mining GGCM | US$0,07256 | 5,04% | 2,17% | - | US$401.484 | - |
| 2974 |  Kishu Inu KISHU | US$0,000000000392 | 2,38% | -1,74% | - | US$403.184 | - |
| 2975 |  MirArc Chain MAT | US$1,96 | -6,79% | -7,76% | - | US$402.937 | - |
| 2976 |  Yieldification YDF | US$0,02468 | 8,94% | -1,60% | - | US$400.721 | - |
| 2977 |  Avalaunch XAVA | US$0,1886 | 7,52% | 5,49% | - | US$400.065 | - |
| 2978 |  Wrapped Centrifuge WCFG | US$0,2018 | 2,34% | -2,16% | - | US$398.984 | - |
| 2979 |  LoopNetwork LOOP | US$0,02105 | 1,44% | -9,56% | - | US$399.333 | - |
| 2980 |  TBCC TBCC | US$0,01537 | 4,44% | 4,98% | - | US$391.165 | - |
| 2981 |  Omax Coin OMAX | US$0,0005083 | 0,42% | -0,82% | - | US$386.695 | - |
| 2982 |  Maiar DEX MEX | US$0,00003266 | -2,84% | -11,29% | - | US$385.220 | - |
| 2983 |  XIDO FINANCE XIDO | US$1,92 | -0,28% | -12,16% | - | US$382.132 | - |
| 2984 |  Fileshare Platform FSC | US$1,65 | 1,93% | -0,10% | - | US$383.158 | - |
| 2985 |  WiseAvax WISE | US$0,1133 | 4,20% | 5,42% | - | US$381.648 | - |
| 2986 |  Pikaster RBP | US$0,003200 | 1,97% | -5,89% | - | US$379.808 | - |
| 2987 |  Frz Solar System FRZSS | US$0,00000002305 | -2,08% | -3,35% | - | US$379.664 | - |
| 2988 |  hiPunks HIPUNKS | US$0,08465 | 6,35% | 4,71% | - | US$377.899 | - |
| 2989 |  Tenset 10SET | US$1,06 | 3,33% | -8,14% | - | US$372.305 | - |
| 2990 |  Unicly UNIC | US$4,62 | 1,02% | -7,14% | - | US$373.996 | - |
| 2991 |  TAI TAI | US$0,1650 | 0,09% | -7,80% | - | US$368.589 | - |
| 2992 |  Zamio ZAM | US$0,001868 | -6,11% | -12,91% | - | US$364.864 | - |
| 2993 |  Saint Ligne STLE | US$0,08726 | 3,20% | 3,98% | - | US$366.196 | - |
| 2994 |  SYL SYL | US$0,0006510 | -0,27% | 3,23% | - | US$365.658 | - |
| 2995 |  hiENS4 HIENS4 | US$0,001641 | 8,38% | -1,74% | - | US$368.030 | - |
| 2996 |  Mute MUTE | US$0,4336 | 2,64% | -6,64% | - | US$363.462 | - |
| 2997 |  FreeRossDAO FREE | US$0,00006881 | -5,53% | -6,44% | - | US$360.737 | - |
| 2998 |  Hector Network HEC | US$3,43 | 0,37% | -0,14% | - | US$360.005 | - |
| 2999 |  JackPool.finance JFI | US$33,39 | -3,00% | 2,53% | - | US$363.856 | - |
| 3000 |  SX Network SX | US$0,1544 | 0,28% | -2,50% | - | US$358.685 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.