Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XRPayNet XRPAYNET | US$0,004063 | 19,70% | -30,82% | - | US$803.795 | - |
| 2802 |  Squid Grow SQUIDGROW | US$0,000000005685 | -5,13% | 2,05% | - | US$794.291 | - |
| 2803 |  PREMA PRMX | US$0,004478 | -7,27% | -17,59% | - | US$795.829 | - |
| 2804 |  EthereumFair ETHF | US$0,2330 | 2,84% | -2,24% | - | US$797.488 | - |
| 2805 |  ADAUP ADAUP | US$0,2960 | 3,49% | -7,79% | - | US$782.779 | - |
| 2806 |  hiMAYC HIMAYC | US$0,01900 | 17,93% | 7,52% | - | US$793.044 | - |
| 2807 |  Okse OKSE | US$0,1255 | -3,56% | -10,49% | - | US$777.875 | - |
| 2808 |  Polaris Share POLA | US$0,02651 | -0,17% | 11,16% | - | US$776.204 | - |
| 2809 |  Square Token SQUA | US$38,26 | -3,40% | -5,57% | - | US$773.959 | - |
| 2810 |  Agoric BLD | US$0,4583 | -4,65% | 20,43% | - | US$760.754 | - |
| 2811 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,11% | -0,06% | - | US$746.637 | - |
| 2812 |  Redlight Chain REDLC | US$1,18 | -3,18% | -22,43% | - | US$755.349 | - |
| 2813 |  PIAS PIAS | US$0,03018 | -2,53% | -3,11% | - | US$751.650 | - |
| 2814 |  Tidex Token TDX | US$0,1044 | 0,16% | 0,47% | - | US$755.352 | - |
| 2815 |  Metavisa Protocol MESA | US$0,006980 | 0,20% | -1,81% | - | US$747.010 | - |
| 2816 |  Puriever PURE | US$0,01569 | 19,43% | 11,01% | - | US$755.021 | - |
| 2817 |  FaceDAO FACEDAO | US$0,0000005737 | -3,45% | -0,76% | - | US$740.787 | - |
| 2818 |  Hedron HDRN | US$0,000001937 | 3,69% | -0,86% | - | US$716.785 | - |
| 2819 |  hiFIDENZA HIFIDENZA | US$0,08440 | 4,32% | 4,71% | - | US$713.997 | - |
| 2820 |  MM Finance (Polygon) MMF | US$0,01455 | 1,50% | -32,62% | - | US$705.503 | - |
| 2821 |  Brazilian Digital Token BRZ | US$0,1886 | -3,32% | -1,52% | - | US$721.449 | - |
| 2822 |  hiSAND33 HISAND33 | US$0,03169 | 65,30% | 65,39% | - | US$729.687 | - |
| 2823 |  Protocon PEN | US$0,02603 | 16,15% | 17,06% | - | US$703.809 | - |
| 2824 |  BlueArk BRK | US$0,001930 | 3,22% | 3,91% | - | US$706.610 | - |
| 2825 |  ViCA Token VICA | US$0,08865 | 42,40% | -11,93% | - | US$737.341 | - |
| 2826 |  Octopus Network OCT | US$0,1987 | 0,29% | -0,81% | - | US$706.595 | - |
| 2827 |  Giddy GDDY | US$0,02256 | -1,98% | -11,54% | - | US$706.744 | - |
| 2828 |  Governance OHM GOHM | US$2.489,12 | 0,09% | 3,28% | - | US$706.351 | - |
| 2829 |  Melos Studio MELOS | US$0,008389 | 2,67% | 10,26% | - | US$708.625 | - |
| 2830 |  HashBit BlockChain HBIT | US$0,00003834 | 32,39% | 11,11% | - | US$700.110 | - |
| 2831 |  Flag Media FLAG | US$30,55 | -0,23% | 7,12% | - | US$701.732 | - |
| 2832 |  ULTRON ULX | US$0,07487 | 6,88% | 6,61% | - | US$698.794 | - |
| 2833 |  Metal Blockchain METAL | US$0,07720 | -2,29% | -11,12% | - | US$697.012 | - |
| 2834 |  Concordium CCD | US$0,009653 | -0,99% | -19,72% | - | US$662.581 | - |
| 2835 |  Berry BERRY | US$0,0005905 | -1,39% | -6,47% | - | US$688.251 | - |
| 2836 |  DefiDollar DUSD | US$1,02 | -0,57% | 2,60% | - | US$684.982 | - |
| 2837 |  Unizen ZCX | US$0,06873 | 1,09% | 1,88% | - | US$683.864 | - |
| 2838 |  QUARTZ QUARTZ | US$0,6759 | 15,40% | -6,90% | - | US$677.122 | - |
| 2839 |  Thunder Brawl THB | US$0,3148 | 0,18% | -6,82% | - | US$680.881 | - |
| 2840 |  STA STA | US$0,8712 | 3,15% | 6,52% | - | US$668.209 | - |
| 2841 |  MetaGaming Guild MGG | US$0,004889 | -2,14% | 2,57% | - | US$668.413 | - |
| 2842 |  Ronin RON | US$0,3186 | 5,96% | 25,35% | - | US$667.993 | - |
| 2843 |  ISLAMICOIN ISLAMI | US$0,0006076 | 1,91% | -1,01% | - | US$664.295 | - |
| 2844 |  DFX Finance DFX | US$0,1819 | 3,70% | 0,55% | - | US$665.286 | - |
| 2845 |  Truebit TRU | US$0,09087 | 3,94% | -1,33% | - | US$664.489 | - |
| 2846 |  DRC Mobility DRC | US$0,002722 | -1,58% | 2,39% | - | US$669.647 | - |
| 2847 |  Amaze World AMZE | US$1,04 | 4,97% | -0,10% | - | US$661.154 | - |
| 2848 |  FANC FANC | US$0,7646 | -4,20% | -25,46% | - | US$658.420 | - |
| 2849 |  2G CARBON COIN 2GCC | US$899,23 | -1,09% | -6,05% | - | US$656.992 | - |
| 2850 |  InpulseX IPX | US$0,00000001255 | -1,22% | -8,21% | - | US$646.718 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.