Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tether Avalanche Bridged USDTE | US$0,9985 | -0,12% | -0,17% | - | US$1.579.774 | - |
| 2702 |  XANA XETA | US$0,04997 | 23,40% | -1,82% | - | US$1.576.547 | - |
| 2703 |  MiningNFT MIT | US$1,78 | -1,65% | 9,24% | - | US$1.542.631 | - |
| 2704 |  The Paradox Metaverse PARADOX | US$0,03975 | -3,41% | -12,64% | - | US$1.545.271 | - |
| 2705 |  LINKDOWN LINKDOWN | US$0,002535 | -7,99% | 6,06% | - | US$1.515.626 | - |
| 2706 |  LunaGens LUNG | US$0,001435 | -0,05% | -8,98% | - | US$1.508.227 | - |
| 2707 |  LYO Credit LYO | US$0,9740 | -0,80% | -3,86% | - | US$1.505.521 | - |
| 2708 |  P2P Solutions foundation P2PS | US$42,92 | 3,60% | 4,17% | - | US$1.503.047 | - |
| 2709 |  X2Y2 X2Y2 | US$0,06724 | 5,11% | 23,44% | - | US$1.504.181 | - |
| 2710 |  Animal Farm Dogs AFD | US$56,33 | -1,20% | 0,00% | - | US$1.490.046 | - |
| 2711 |  Lovely Inu LOVELY | US$0,00000009588 | 4,26% | -12,42% | - | US$1.461.265 | - |
| 2712 |  hiGAZERS HIGAZERS | US$0,04487 | 46,76% | 28,63% | - | US$1.464.443 | - |
| 2713 |  SORA Synthetic USD XSTUSD | US$0,9787 | 2,79% | -3,39% | - | US$1.453.607 | - |
| 2714 |  QATAR 2022 TOKEN FWC | US$0,000000000100 | -4,97% | -22,34% | - | US$1.434.903 | - |
| 2715 |  Global AEX Token GAT | US$0,01743 | -0,20% | -4,47% | - | US$1.426.159 | - |
| 2716 |  Evmos EVMOS | US$0,4060 | -1,56% | -22,60% | - | US$1.436.766 | - |
| 2717 |  THORSwap THOR | US$0,2063 | 26,31% | 58,45% | - | US$1.413.191 | - |
| 2718 |  Dopex Rebate Token RDPX | US$44,27 | 6,85% | 32,77% | - | US$1.402.288 | - |
| 2719 |  BNBDOWN BNBDOWN | US$0,02204 | 2,69% | 13,02% | - | US$1.394.746 | - |
| 2720 |  NetZero NZERO | US$0,2934 | 165,02% | 424,83% | - | US$1.422.370 | - |
| 2721 |  Infinity Angel ING | US$0,006056 | 74,16% | 46,60% | - | US$1.317.867 | - |
| 2722 |  Carecoin CARE | US$0,004605 | -12,15% | -16,73% | - | US$1.314.182 | - |
| 2723 |  LINKUP LINKUP | US$0,008260 | 3,76% | -6,35% | - | US$1.292.894 | - |
| 2724 |  USDP Stablecoin USDP | US$0,9949 | -0,06% | -0,28% | - | US$1.300.897 | - |
| 2725 |  ApeX Protocol APEX | US$0,4562 | -0,22% | 22,95% | - | US$1.283.544 | - |
| 2726 |  Tari World TARI | US$19,58 | -17,13% | -13,95% | - | US$1.290.648 | - |
| 2727 |  BTCUP BTCUP | US$3,09 | 6,14% | 7,72% | - | US$1.244.607 | - |
| 2728 |  Convex CRV CVXCRV | US$0,6105 | 5,00% | -4,25% | - | US$1.212.934 | - |
| 2729 |  REVOLAND TOKEN REVO | US$0,08757 | -16,03% | -58,12% | - | US$1.229.747 | - |
| 2730 |  WinGoal MLS | US$0,2250 | 29,36% | 29,58% | - | US$1.189.298 | - |
| 2731 |  hiSQUIGGLE HISQUIGGLE | US$0,01552 | 15,72% | 12,95% | - | US$1.197.665 | - |
| 2732 |  GetKicks KICKS | US$0,001286 | 0,75% | -7,27% | - | US$1.201.486 | - |
| 2733 |  XELS XELS | US$1,43 | -4,96% | -5,97% | - | US$1.205.697 | - |
| 2734 |  Okratech Token ORT | US$0,006449 | -1,19% | -7,25% | - | US$1.195.520 | - |
| 2735 |  Radiant Capital RDNT | US$0,05694 | 8,85% | 23,31% | - | US$1.192.299 | - |
| 2736 |  hiPENGUINS HIPENGUINS | US$0,006000 | 23,67% | 5,07% | - | US$1.158.424 | - |
| 2737 |  Gains Network GNS | US$4,06 | 2,80% | 3,41% | - | US$1.148.360 | - |
| 2738 |  Dopex DPX | US$287,14 | 2,93% | 13,77% | - | US$1.145.240 | - |
| 2739 |  Euler EUL | US$4,51 | 7,31% | -12,32% | - | US$1.150.965 | - |
| 2740 |  Nitro NITRO | US$0,006703 | 67,91% | 10,75% | - | US$1.130.587 | - |
| 2741 |  ZILLION AAKAR XO ZILLIONXO | US$0,4644 | 0,99% | 0,44% | - | US$1.120.656 | - |
| 2742 |  Saltmarble SML | US$16,14 | 14,17% | -6,39% | - | US$1.151.870 | - |
| 2743 |  Elan ELAN | US$2,64 | 5,84% | 33,71% | - | US$1.149.169 | - |
| 2744 |  KonPay KON | US$0,02751 | 0,58% | -2,80% | - | US$1.116.841 | - |
| 2745 |  Tamadoge TAMA | US$0,01572 | 8,12% | 8,93% | - | US$1.108.877 | - |
| 2746 |  CAW(A Hunters Dream) CAW | US$0,00000004731 | 8,35% | 32,25% | - | US$1.097.796 | - |
| 2747 |  KLAYswap Protocol KSP | US$0,6457 | 1,20% | -3,29% | - | US$1.087.030 | - |
| 2748 |  FINL FIN | US$8,10 | -4,21% | -14,24% | - | US$1.072.823 | - |
| 2749 |  ADADOWN ADADOWN | US$0,005951 | -4,52% | 0,53% | - | US$1.072.654 | - |
| 2750 |  xDAI xDAI | US$1,00 | 0,07% | 0,13% | - | US$1.067.548 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.