Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Shiba Inu Pay SHIBAY | US$0,000000000333 | 149,79% | 586,75% | - | US$107.571 | - |
| 3452 |  Derived DVDX | US$0,0001740 | -15,03% | -36,83% | - | US$109.827 | - |
| 3453 |  MetaMUI MMUI | US$0,1244 | -2,75% | -16,79% | - | US$109.854 | - |
| 3454 |  GOAL token GOAL | US$0,3649 | 0,32% | -6,63% | - | US$109.800 | - |
| 3455 |  Crypto Carbon Energy CYCE | US$0,3664 | 0,48% | 2,38% | - | US$113.867 | - |
| 3456 |  Cantina Royale CRT | US$0,06612 | -1,53% | -8,46% | - | US$109.560 | - |
| 3457 |  Yuan Chain Coin YCC | US$0,002257 | 2,71% | 2,46% | - | US$107.828 | - |
| 3458 |  Zeptacoin ZPTC | US$0,06372 | -13,21% | -28,00% | - | US$108.556 | - |
| 3459 |  UpOnly UPO | US$0,004910 | -12,53% | -4,78% | - | US$108.092 | - |
| 3460 |  Collie Inu COLLIE | US$0,000001289 | -1,71% | -11,53% | - | US$107.524 | - |
| 3461 |  Sleep Future SLEEPEE | US$0,002132 | -15,22% | -33,78% | - | US$108.651 | - |
| 3462 |  KnightSwap KNIGHT | US$0,02039 | -2,01% | -11,47% | - | US$107.835 | - |
| 3463 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,82% | 1,34% | - | US$107.319 | - |
| 3464 |  WAGMI Game WAGMIGAMES | US$0,000003731 | 3,20% | 3,63% | - | US$107.055 | - |
| 3465 |  Frontrow FRR | US$0,001234 | -1,10% | -7,85% | - | US$105.487 | - |
| 3466 |  Hololoot HOL | US$0,009182 | -2,96% | 8,06% | - | US$106.780 | - |
| 3467 |  Bitcoin Asia BTCA | US$0,0007951 | -0,01% | 0,00% | - | US$106.334 | - |
| 3468 |  OHO OHO | US$0,005694 | 72,88% | 119,99% | - | US$105.500 | - |
| 3469 |  Dione Protocol DIONE | US$0,0003121 | -5,20% | -5,56% | - | US$107.242 | - |
| 3470 |  Mycelium MYC | US$0,01795 | -27,99% | -45,85% | - | US$105.353 | - |
| 3471 |  Virtual Reality Game World VRGW | US$0,001382 | -6,07% | -19,71% | - | US$106.424 | - |
| 3472 |  Nether NFT NTR | US$0,01517 | -10,83% | -14,47% | - | US$105.131 | - |
| 3473 |  Relictum Pro GTN | US$0,001877 | -3,90% | -11,88% | - | US$105.189 | - |
| 3474 |  IMPACTXPRIME IXP | US$0,001122 | 0,90% | 8,17% | - | US$104.853 | - |
| 3475 |  Teleport PORT | US$0,003824 | -1,25% | 101,15% | - | US$103.184 | - |
| 3476 |  VLaunch VPAD | US$0,03313 | 0,84% | -1,41% | - | US$103.968 | - |
| 3477 |  CATCOIN CATS | US$0,000000001396 | -3,51% | -35,52% | - | US$103.809 | - |
| 3478 |  NMKR NMKR | US$0,002327 | 4,01% | -13,01% | - | US$103.745 | - |
| 3479 |  Roseon ROSN | US$0,01129 | 1,63% | 6,41% | - | US$102.903 | - |
| 3480 |  Liquidus LIQ | US$0,2865 | -6,01% | -18,30% | - | US$102.965 | - |
| 3481 |  MoneySwap MSWAP | US$0,0006176 | 3,27% | 11,03% | - | US$102.339 | - |
| 3482 |  Coinbase tokenized stock FTX COIN | US$31,99 | -4,73% | -11,12% | - | US$102.123 | - |
| 3483 |  Doge Protocol DOGEP | US$0,00000005971 | 5,46% | 11,54% | - | US$100.163 | - |
| 3484 |  Bitzen.Space BZEN | US$0,0003162 | -6,30% | -19,46% | - | US$102.628 | - |
| 3485 |  Export Mortos Platform EMP | US$0,05310 | 1,52% | -8,14% | - | US$101.586 | - |
| 3486 |  Torah Network VP | US$8,67 | -6,39% | -8,76% | - | US$101.733 | - |
| 3487 |  GameGuru GGT | US$0,006039 | -17,05% | -13,17% | - | US$102.922 | - |
| 3488 |  VCGamers VCG | US$0,01593 | -1,15% | -9,84% | - | US$101.662 | - |
| 3489 |  BRN Metaverse BRN | US$0,1502 | -1,85% | -0,29% | - | US$101.215 | - |
| 3490 |  JFIN JFC | US$0,5195 | 1,65% | -0,14% | - | US$101.125 | - |
| 3491 |  Invitoken INVI | US$1,58 | 0,75% | 1,46% | - | US$101.164 | - |
| 3492 |  Kyrrex KRRX | US$0,3201 | -15,77% | -16,49% | - | US$101.050 | - |
| 3493 |  IX Swap IXS | US$0,02247 | 5,53% | -2,45% | - | US$97.626,65 | - |
| 3494 |  DinoLFG DINO | US$0,02352 | -8,36% | -17,04% | - | US$100.856 | - |
| 3495 |  ASAN VERSE ASAN | US$0,00009864 | 0,24% | 13,99% | - | US$104.218 | - |
| 3496 |  StakeWise SWISE | US$0,08995 | -4,46% | -6,53% | - | US$100.519 | - |
| 3497 |  My Crypto Heroes MCHC | US$0,1463 | -1,29% | -0,36% | - | US$100.895 | - |
| 3498 |  WB-Mining WBM | US$0,2303 | 8,76% | 193,18% | - | US$101.532 | - |
| 3499 |  Fidira FID | US$0,009456 | 2,40% | -7,41% | - | US$100.655 | - |
| 3500 |  Betterment Digital BEMD | US$0,0004866 | -2,07% | -3,75% | - | US$100.407 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.