Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Colawork COLA | US$0,07540 | -0,59% | 4,96% | - | US$106.549 | - |
| 3402 |  Revuto REVU | US$0,02109 | 0,49% | -0,11% | - | US$120.703 | - |
| 3403 |  xWIN Finance XWIN | US$0,4542 | -0,77% | -2,73% | - | US$120.330 | - |
| 3404 |  Kalissa KALI | US$0,005198 | -2,20% | -6,86% | - | US$120.032 | - |
| 3405 |  Synchrony SCY | US$0,0001566 | -5,22% | 22,33% | - | US$119.299 | - |
| 3406 |  ONINO ONI | US$0,07353 | -0,95% | 6,64% | - | US$119.572 | - |
| 3407 |  Bitcoin Avalanche Bridged BTC.b | US$17.704,62 | 2,71% | 3,70% | - | US$117.523 | - |
| 3408 |  Izumi Finance IZI | US$0,02333 | 5,03% | 0,04% | - | US$118.853 | - |
| 3409 |  AS Monaco Fan Token ASM | US$1,10 | 2,22% | -1,92% | - | US$117.856 | - |
| 3410 |  Ivar Coin IVAR | US$0,2556 | -1,97% | -3,88% | - | US$118.081 | - |
| 3411 |  ASSAPLAY ASSA | US$0,006955 | 0,01% | -0,88% | - | US$117.950 | - |
| 3412 |  Musk Gold MUSK | US$0,01261 | 1,38% | -5,15% | - | US$116.848 | - |
| 3413 |  Dreamverse DV | US$0,004974 | 6,07% | -17,72% | - | US$116.828 | - |
| 3414 |  PicaArtMoney PICA | US$0,006553 | 2,96% | 55,85% | - | US$117.200 | - |
| 3415 |  BreederDAO BREED | US$0,05960 | 2,31% | -0,30% | - | US$116.699 | - |
| 3416 |  Kyoko KYOKO | US$0,01742 | -3,19% | -5,14% | - | US$117.975 | - |
| 3417 |  CryptoCoinPay CCP | US$0,04260 | -7,00% | -5,97% | - | US$115.998 | - |
| 3418 |  Cypherium CPH | US$0,02158 | -1,79% | -1,65% | - | US$117.148 | - |
| 3419 |  Zamzam ZAMZAM | US$0,0001256 | 0,00% | 46,19% | - | US$118.219 | - |
| 3420 |  Decred-Next DCRN | US$1,63 | -4,78% | -3,15% | - | US$115.786 | - |
| 3421 |  MyToken MT | US$0,0002909 | 53,33% | 16,91% | - | US$115.703 | - |
| 3422 |  Dali DALI | US$0,000000006376 | -3,67% | -6,52% | - | US$115.143 | - |
| 3423 |  PLT PLT | US$0,06260 | -0,96% | -6,08% | - | US$114.877 | - |
| 3424 |  AlphaDEX ROAR | US$0,007644 | -8,04% | 6,57% | - | US$116.503 | - |
| 3425 |  Sweeptoken SWEEP | US$0,000000000009 | -1,54% | -13,51% | - | US$114.924 | - |
| 3426 |  Earncraft PLOT | US$0,0006654 | -2,56% | -3,93% | - | US$114.501 | - |
| 3427 |  United UTED | US$0,002764 | -4,62% | 0,13% | - | US$111.276 | - |
| 3428 |  Fireal FRL | US$0,2733 | -16,14% | -1,65% | - | US$118.565 | - |
| 3429 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09319 | 0,00% | 0,00% | - | US$114.589 | - |
| 3430 |  Lost Worlds LOST | US$0,02585 | 4,89% | 0,60% | - | US$114.145 | - |
| 3431 |  Best Fintech Investment Coin BFIC | US$13,54 | -0,46% | -9,40% | - | US$113.955 | - |
| 3432 |  Kishimoto KISHIMOTO | US$0,00003361 | -6,22% | -13,41% | - | US$113.684 | - |
| 3433 |  Darkness Dollar DUSD | US$0,7758 | 1,42% | -9,80% | - | US$113.183 | - |
| 3434 |  Crown Sovereign CSOV | US$0,003172 | -1,49% | 19,22% | - | US$112.657 | - |
| 3435 |  Hurricane NFT NHCT | US$0,02840 | 8,63% | 4,47% | - | US$111.285 | - |
| 3436 |  VNX Gold VNXAU | US$58,06 | 1,36% | 2,35% | - | US$111.783 | - |
| 3437 |  Ookeenga OKG | US$0,006948 | -0,60% | -5,66% | - | US$112.726 | - |
| 3438 |  Trustpad TPAD | US$0,05902 | -0,74% | -9,89% | - | US$112.192 | - |
| 3439 |  EVE Token EVE | US$0,02150 | 2,83% | 29,47% | - | US$112.906 | - |
| 3440 |  Ratio Stable Coin USDR | US$0,9876 | 0,14% | -0,43% | - | US$126.053 | - |
| 3441 |  Luxurious Pro Network Token LPNT | US$0,3287 | 4,40% | 5,68% | - | US$111.814 | - |
| 3442 |  TempleDAO TEMPLE | US$1,01 | 1,47% | 4,06% | - | US$111.739 | - |
| 3443 |  Betswap.gg BSGG | US$0,002587 | -6,30% | 0,09% | - | US$111.397 | - |
| 3444 |  ProspectorCrane CRANE$ | US$0,02446 | 7,13% | -11,91% | - | US$109.905 | - |
| 3445 |  Hydranet HDX | US$0,05481 | 41,81% | 57,35% | - | US$111.681 | - |
| 3446 |  Revest Finance RVST | US$0,02926 | -2,42% | 4,63% | - | US$111.041 | - |
| 3447 |  TokenAsset NTB | US$0,09264 | 4,14% | 5,47% | - | US$111.117 | - |
| 3448 |  NFT Champions CHAMP | US$0,01381 | -5,21% | -11,42% | - | US$110.114 | - |
| 3449 |  Crypto Media Network CMN | US$0,3108 | -21,82% | -39,63% | - | US$109.613 | - |
| 3450 |  Calo CALO | US$0,01349 | -2,12% | -4,04% | - | US$110.106 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.