Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DeFi Kingdoms JEWEL | US$0,2221 | 4,31% | -29,14% | - | US$74.066,53 | - |
| 3652 |  Meta MVRS MVRS | US$0,00000008471 | -0,55% | -7,04% | - | US$73.824,81 | - |
| 3653 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00007715 | -1,90% | -7,43% | - | US$74.496,29 | - |
| 3654 |  Terra World Token TWD | US$0,03284 | 17,42% | 1,44% | - | US$74.003,43 | - |
| 3655 |  Copiosa Coin COP | US$0,009456 | 1,77% | -9,76% | - | US$76.469,41 | - |
| 3656 |  Altrucoin ALTRU | US$0,3416 | -7,23% | -4,50% | - | US$73.609,20 | - |
| 3657 |  Kuma Inu KUMA | US$0,00000001216 | 4,16% | -0,51% | - | US$74.083,84 | - |
| 3658 |  Realy REAL | US$0,1004 | 0,14% | -0,76% | - | US$73.517,27 | - |
| 3659 |  3xcalibur XCAL | US$0,2333 | 6,52% | -3,63% | - | US$73.114,96 | - |
| 3660 |  PolyAlpha Finance ALPHA | US$0,5085 | -0,52% | 461,22% | - | US$72.714,44 | - |
| 3661 |  Crogecoin CROGE | US$0,001275 | 9,27% | -1,17% | - | US$73.567,41 | - |
| 3662 |  Bolide BLID | US$0,02301 | 1,74% | -2,47% | - | US$72.984,00 | - |
| 3663 |  Acadex Network ACDX | US$0,01753 | 2,05% | 18,17% | - | US$72.402,45 | - |
| 3664 |  USD mars USDm | US$0,3826 | 3,88% | 1,01% | - | US$72.703,09 | - |
| 3665 |  Kanagawa Nami OKINAMI | US$0,004218 | -2,46% | -7,34% | - | US$72.366,74 | - |
| 3666 |  ElevenToken ELVN | US$0,001664 | -0,08% | -3,55% | - | US$72.226,40 | - |
| 3667 |  Dark Energy Crystals DEC | US$0,0007508 | 5,00% | -1,73% | - | US$71.790,57 | - |
| 3668 |  Zenc Coin ZENC | US$0,009084 | -0,77% | -2,20% | - | US$71.670,09 | - |
| 3669 |  Bnext Token B3X | US$0,002447 | -3,75% | -32,11% | - | US$71.929,23 | - |
| 3670 |  Heroes & Empires HE | US$0,004057 | 1,67% | -2,94% | - | US$71.939,40 | - |
| 3671 |  LIF3 LSHARE LSHARE | US$107,48 | -1,31% | -11,63% | - | US$72.111,86 | - |
| 3672 |  Childhoods End O | US$0,00001420 | 8,47% | 24,62% | - | US$71.237,57 | - |
| 3673 |  Gas DAO GAS | US$0,000001644 | 0,33% | 2,47% | - | US$71.224,48 | - |
| 3674 |  YodeSwap YODE | US$0,2109 | -3,73% | -32,22% | - | US$71.263,01 | - |
| 3675 |  RimsofLegend ROL | US$0,008202 | -0,64% | -1,25% | - | US$71.136,19 | - |
| 3676 |  Got Guaranteed GOTG | US$0,3020 | -16,35% | -26,53% | - | US$66.675,58 | - |
| 3677 |  Point Coin POINT | US$4,00 | -0,01% | -60,00% | - | US$70.794,76 | - |
| 3678 |  Zone of Avoidance ZOA | US$0,002082 | -0,83% | 1,50% | - | US$70.748,42 | - |
| 3679 |  Megatech MGT | US$0,001895 | 1,49% | 11,46% | - | US$70.746,76 | - |
| 3680 |  PathDAO PATH | US$0,01063 | 1,47% | -1,30% | - | US$70.773,71 | - |
| 3681 |  Orbitau Taureum TAUM | US$0,0004128 | 1,61% | 0,46% | - | US$70.649,93 | - |
| 3682 |  Football Fan App FNC | US$0,01067 | 0,08% | 5,40% | - | US$70.562,32 | - |
| 3683 |  BITCOLOJIX BTCIX | US$0,7280 | 4,50% | 0,45% | - | US$70.817,53 | - |
| 3684 |  DeCredit CDTC | US$0,001243 | 2,13% | 4,18% | - | US$70.293,59 | - |
| 3685 |  Kingdom Raids KRS | US$0,008350 | -28,20% | -36,20% | - | US$70.168,89 | - |
| 3686 |  PinkSale PINKSALE | US$170,91 | -1,26% | -5,68% | - | US$69.660,10 | - |
| 3687 |  OwlDAO OWL | US$0,01180 | -2,40% | -2,01% | - | US$69.172,19 | - |
| 3688 |  eHive EHIVE | US$0,000003128 | 9,19% | 27,82% | - | US$69.948,38 | - |
| 3689 |  Portuma POR | US$0,0003750 | -7,35% | -10,55% | - | US$68.286,35 | - |
| 3690 |  Jointer JNTR | US$0,02008 | 1,30% | 9,08% | - | US$68.883,71 | - |
| 3691 |  Solcial SLCL | US$0,02508 | -1,72% | 1,13% | - | US$25.902,99 | - |
| 3692 |  Kaizen Finance KZEN | US$0,02764 | -0,98% | -2,88% | - | US$69.307,38 | - |
| 3693 |  IAGON IAG | US$0,003353 | 7,53% | 0,62% | - | US$69.099,51 | - |
| 3694 |  Shera Tokens SHR | US$0,0000001304 | -0,77% | -11,24% | - | US$69.808,66 | - |
| 3695 |  SmartNFT SMARTNFT | US$0,00008349 | -5,03% | -16,02% | - | US$69.041,24 | - |
| 3696 |  ThetaDrop TDROP | US$0,004659 | -2,21% | -4,32% | - | US$69.045,54 | - |
| 3697 |  NXD Next NXDT | US$0,007252 | 1,21% | -8,38% | - | US$68.338,61 | - |
| 3698 |  OnX Finance ONX | US$0,04874 | 1,63% | -14,34% | - | US$67.842,25 | - |
| 3699 |  MOBIX MOBX | US$0,09110 | -0,34% | -3,26% | - | US$65.948,16 | - |
| 3700 |  REGENT COIN REGENT | US$5,39 | -4,06% | 13,95% | - | US$67.497,52 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.