Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WhaleGirl WGIRL | US$0,0001503 | 0,74% | 6,61% | - | US$61.989,48 | - |
| 3752 |  PlayPad PPAD | US$0,002427 | 5,44% | 2,20% | - | US$64.201,97 | - |
| 3753 |  Index Cooperative INDEX | US$1,82 | 0,45% | -11,09% | - | US$61.936,44 | - |
| 3754 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -1,80% | -12,25% | - | US$61.844,80 | - |
| 3755 |  Smart Block Chain City SBCC | US$0,1000 | -13,80% | -64,91% | - | US$63.737,51 | - |
| 3756 |  Ecoreal Estate ECOREAL | US$0,1315 | 14,12% | 22,58% | - | US$62.956,87 | - |
| 3757 |  IPVERSE IPV | US$0,01253 | -4,18% | -4,24% | - | US$61.444,85 | - |
| 3758 |  Tr3zor TR3 | US$0,003323 | -0,94% | 20,46% | - | US$61.707,19 | - |
| 3759 |  Battle Pets PET | US$0,05420 | 2,30% | 14,09% | - | US$61.685,04 | - |
| 3760 |  Booby Trap BBT | US$0,00003536 | -1,84% | -6,27% | - | US$60.792,94 | - |
| 3761 |  UniWorld UNW | US$0,0009017 | -12,12% | -21,61% | - | US$61.625,32 | - |
| 3762 |  Digital Swiss Franc DSFR | US$0,002463 | -17,06% | -13,86% | - | US$60.996,70 | - |
| 3763 |  Talkado TALK | US$0,000000000002 | -1,61% | 1,55% | - | US$61.526,86 | - |
| 3764 |  IVOGEL IVG | US$0,000007853 | 0,51% | 4,47% | - | US$60.932,62 | - |
| 3765 |  ZURRENCY ZURR | US$1,77 | -0,52% | 0,28% | - | US$61.343,57 | - |
| 3766 |  Burn Floki BFLOKI | US$0,000000000074 | -2,05% | -6,93% | - | US$60.850,13 | - |
| 3767 |  French Connection Finance FCF | US$0,00005509 | -3,00% | -2,50% | - | US$60.505,27 | - |
| 3768 |  Cryptounit CRU | US$0,002011 | -32,58% | -31,29% | - | US$61.661,49 | - |
| 3769 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002373 | -1,83% | -7,11% | - | US$60.354,24 | - |
| 3770 |  Symbiosis Finance SIS | US$0,07135 | 2,93% | -4,68% | - | US$60.320,83 | - |
| 3771 |  Compound Uni CUNI | US$0,1236 | 2,75% | -1,48% | - | US$60.465,80 | - |
| 3772 |  Babylon Finance BABL | US$0,08420 | 2,55% | -8,38% | - | US$60.820,88 | - |
| 3773 |  Microtuber MCT | US$0,0007244 | 12,24% | 9,23% | - | US$60.090,75 | - |
| 3774 |  ZudgeZury ZZC | US$0,000001420 | -4,06% | 7,57% | - | US$59.630,35 | - |
| 3775 |  Secretum SER | US$0,005600 | -9,69% | -24,33% | - | US$60.305,91 | - |
| 3776 |  Aldrin RIN | US$0,1152 | 0,61% | -3,20% | - | US$58.965,23 | - |
| 3777 |  MM Optimizer (Cronos) MMO | US$0,1318 | -9,52% | -46,08% | - | US$60.127,89 | - |
| 3778 |  Draken DRK | US$0,0006400 | -1,55% | 14,28% | - | US$59.639,34 | - |
| 3779 |  Vehicle Mining System VMS | US$0,03627 | -5,04% | -44,43% | - | US$59.629,81 | - |
| 3780 |  VELOREX VEX | US$0,003360 | -0,35% | -4,99% | - | US$59.309,97 | - |
| 3781 |  D Community DILI | US$0,00008072 | -9,98% | 28,93% | - | US$59.459,04 | - |
| 3782 |  TAKI TAKI | US$0,004892 | 0,68% | -1,87% | - | US$37.923,68 | - |
| 3783 |  Blocksport BSPT | US$0,0005400 | 5,87% | -16,93% | - | US$57.750,38 | - |
| 3784 |  Galaxy Arena Metaverse ESNC | US$0,01135 | -3,74% | -7,73% | - | US$59.168,07 | - |
| 3785 |  Ref Finance REF | US$0,1225 | 6,18% | -4,05% | - | US$59.295,05 | - |
| 3786 |  Made In Real Life MIRL | US$0,001623 | 1,05% | -33,49% | - | US$58.639,38 | - |
| 3787 |  CatCoin CATCOIN | US$0,000000000007 | 16,66% | 74,99% | - | US$58.707,36 | - |
| 3788 |  Duckereum DUCKER | US$0,005316 | 7,46% | -26,17% | - | US$58.406,43 | - |
| 3789 |  The Wasted Lands WAL | US$0,01899 | -4,96% | -14,94% | - | US$58.647,62 | - |
| 3790 |  blockWRK WRK | US$0,02494 | -0,88% | -5,93% | - | US$58.775,13 | - |
| 3791 |  Gamestarter GAME | US$0,03623 | 0,44% | -5,03% | - | US$58.536,53 | - |
| 3792 |  Moneta MON | US$0,1497 | 10,26% | -17,84% | - | US$58.384,97 | - |
| 3793 |  Jinbi Token JNB | US$2.984,32 | 0,51% | -0,09% | - | US$60.220,54 | - |
| 3794 |  Erth Point ERTH | US$38,89 | -22,65% | -21,12% | - | US$58.150,67 | - |
| 3795 |  Great Bounty Dealer GBD | US$0,002512 | 0,12% | -0,38% | - | US$58.825,26 | - |
| 3796 |  Pacific PAF | US$0,0005483 | 4,21% | 2,62% | - | US$57.966,64 | - |
| 3797 |  Stamen Tellus Token STT | US$0,0004721 | -0,85% | -5,65% | - | US$57.834,59 | - |
| 3798 |  Froyo Games FROYO | US$0,007062 | -0,86% | -1,03% | - | US$58.036,39 | - |
| 3799 |  Ndau NDAU | US$14,81 | 2,48% | 4,88% | - | US$57.673,97 | - |
| 3800 |  MetaSportsToken MST | US$0,01622 | 0,74% | -2,91% | - | US$57.533,47 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.