Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NFTMart Token NMT | US$0,002243 | 2,39% | -2,50% | - | US$53.604,16 | - |
| 3852 |  April APRIL | US$0,03073 | -3,11% | -8,25% | - | US$53.428,89 | - |
| 3853 |  CoFiX COFI | US$0,04656 | -0,40% | 1,87% | - | US$53.263,45 | - |
| 3854 |  Hati HATI | US$0,000000000807 | 0,12% | -24,21% | - | US$53.376,05 | - |
| 3855 |  Wojak Finance WOJ | US$0,008485 | -5,06% | -11,98% | - | US$53.264,37 | - |
| 3856 |  Fautor FDM | US$0,008260 | -0,97% | -10,22% | - | US$53.049,39 | - |
| 3857 |  Monkey King WUKONG | US$0,000007118 | 0,85% | -1,79% | - | US$53.016,77 | - |
| 3858 |  Vee Finance VEE | US$0,0001549 | 1,44% | -2,96% | - | US$53.184,77 | - |
| 3859 |  NFTmall GEM | US$0,009803 | -11,76% | -21,30% | - | US$53.056,72 | - |
| 3860 |  AizaWorld AIZA | US$0,02094 | -1,53% | 6,97% | - | US$52.755,77 | - |
| 3861 |  Atlas Navi NAVI | US$0,06244 | -1,64% | -3,12% | - | US$52.723,45 | - |
| 3862 |  MarketMove MOVE | US$0,00001255 | -10,07% | -15,30% | - | US$52.777,18 | - |
| 3863 |  Vent Finance VENT | US$0,006866 | -1,27% | -0,69% | - | US$52.709,41 | - |
| 3864 |  Baby Lovely Inu BLOVELY | US$0,000000002193 | -5,41% | -7,27% | - | US$52.227,29 | - |
| 3865 |  AAG AAG | US$0,003830 | -1,88% | -13,17% | - | US$52.418,16 | - |
| 3866 |  Soccer Crypto SOT | US$0,01798 | 0,00% | 0,00% | - | US$52.469,39 | - |
| 3867 |  Pesabase PESA | US$0,06451 | -2,86% | -16,56% | - | US$52.272,41 | - |
| 3868 |  Dark Frontiers DARK | US$0,03242 | -1,51% | -3,77% | - | US$52.395,35 | - |
| 3869 |  Silo Finance SILO | US$0,04852 | -3,53% | -11,36% | - | US$52.399,15 | - |
| 3870 |  Proof Of Liquidity POL | US$0,01660 | 1,42% | -2,28% | - | US$51.642,01 | - |
| 3871 |  Cornucopias COPI | US$0,01739 | 2,12% | -8,75% | - | US$52.337,53 | - |
| 3872 |  Port Finance PORT | US$0,02467 | -0,82% | 4,21% | - | US$51.691,31 | - |
| 3873 |  MOBLAND SYNR | US$0,008629 | -1,00% | -1,80% | - | US$52.306,67 | - |
| 3874 |  Terareum TERA | US$0,000000000505 | 3,21% | -9,90% | - | US$52.271,63 | - |
| 3875 |  HAY HAY | US$0,9178 | -0,11% | -0,32% | - | US$52.022,39 | - |
| 3876 |  SaylorMoon SMOON | US$0,000000000251 | 10,20% | 24,13% | - | US$51.946,77 | - |
| 3877 |  KleeKai KLEE | US$0,000000000027 | 3,28% | -6,72% | - | US$52.262,52 | - |
| 3878 |  BLUEART TOKEN BLA | US$0,01198 | -0,23% | 7,10% | - | US$51.894,14 | - |
| 3879 |  ENTERBUTTON ENTC | US$1,61 | -0,69% | -11,75% | - | US$51.574,22 | - |
| 3880 |  PolyDoge POLYDOGE | US$0,000000003701 | 0,67% | -2,71% | - | US$51.414,48 | - |
| 3881 |  Ari10 Ari10 | US$0,003874 | -0,95% | -3,90% | - | US$51.456,83 | - |
| 3882 |  EnterDAO ENTR | US$0,02205 | 0,46% | 12,65% | - | US$51.526,00 | - |
| 3883 |  ChainPort PORTX | US$0,04887 | 4,08% | -21,91% | - | US$51.401,73 | - |
| 3884 |  4JNET 4JNET | US$0,000000000634 | 7,28% | -0,01% | - | US$51.414,37 | - |
| 3885 |  Secured MoonRat Token SMRAT | US$0,000000001034 | -2,42% | -9,08% | - | US$51.263,26 | - |
| 3886 |  Paralink Network PARA | US$0,001015 | -1,05% | -3,85% | - | US$51.110,98 | - |
| 3887 |  MLOKY MLOKY | US$0,0002242 | 4,45% | -26,34% | - | US$50.659,00 | - |
| 3888 |  Defi Shopping Stake DSS | US$0,01306 | 5,13% | 2,36% | - | US$51.051,41 | - |
| 3889 |  Good Games Guild GGG | US$0,03728 | -1,03% | -0,17% | - | US$50.891,70 | - |
| 3890 |  Bikerush BRT | US$0,006484 | -0,84% | -2,77% | - | US$51.283,22 | - |
| 3891 |  Mondo Community Coin MNDCC | US$0,05785 | 0,22% | -22,56% | - | US$50.391,32 | - |
| 3892 |  Solice SLC | US$0,006884 | 2,10% | -6,92% | - | US$49.906,47 | - |
| 3893 |  Minto BTCMT | US$0,6022 | 2,80% | 15,26% | - | US$50.507,22 | - |
| 3894 |  GET GET | US$0,02964 | 0,53% | 2,62% | - | US$51.599,05 | - |
| 3895 |  My Liquidity Partner MLP | US$0,009510 | -12,28% | -20,51% | - | US$50.165,57 | - |
| 3896 |  BNBPot BNBP | US$6,72 | 6,78% | -11,16% | - | US$50.339,99 | - |
| 3897 |  Bitcoin Legend BCL | US$0,007593 | -4,61% | -11,35% | - | US$50.706,43 | - |
| 3898 |  Cydotori DOTR | US$0,001464 | -1,04% | -4,48% | - | US$51.438,59 | - |
| 3899 |  iOWN Token iOWN | US$0,01699 | 7,60% | -0,47% | - | US$51.184,34 | - |
| 3900 |  Polylastic POLX | US$0,00004604 | -2,61% | -5,99% | - | US$50.058,86 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.