Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  pGALA PGALA | US$0,001173 | 2,26% | -13,24% | - | US$57.302,34 | - |
| 3802 |  Neos Credits NCR | US$0,1219 | 0,40% | -1,57% | - | US$57.170,75 | - |
| 3803 |  Alchemy ACOIN | US$0,01312 | -0,55% | -0,46% | - | US$56.230,67 | - |
| 3804 |  Dot Finance PINK | US$0,004800 | 1,38% | -9,36% | - | US$57.197,73 | - |
| 3805 |  Metaple Finance MLX | US$0,08838 | -0,01% | 0,01% | - | US$57.083,69 | - |
| 3806 |  NuNet NTX | US$0,009803 | -0,41% | -0,21% | - | US$57.196,76 | - |
| 3807 |  Cherry Network CHER | US$0,01634 | 10,95% | 24,73% | - | US$56.692,10 | - |
| 3808 |  Alpaca City ALPA | US$0,02172 | -4,63% | 6,05% | - | US$57.164,67 | - |
| 3809 |  XUSD Stable XUSD | US$0,6125 | 4,81% | 0,53% | - | US$56.964,22 | - |
| 3810 |  LIF3 LIF3 | US$0,02699 | 1,07% | -7,28% | - | US$57.201,50 | - |
| 3811 |  Proton Loan LOAN | US$0,00002833 | 45,18% | 7,16% | - | US$56.893,42 | - |
| 3812 |  Rodeo Coin RODEO | US$0,001541 | -4,29% | -11,49% | - | US$54.181,99 | - |
| 3813 |  Nation3 NATION | US$796,00 | 5,38% | 14,77% | - | US$56.910,81 | - |
| 3814 |  WELD WELD | US$0,008095 | 0,43% | -16,46% | - | US$56.720,06 | - |
| 3815 |  GenesysGo Shadow SHDW | US$0,09662 | 1,47% | 34,50% | - | US$30.202,46 | - |
| 3816 |  SOUNI SON | US$0,0002084 | 0,34% | -1,49% | - | US$55.881,72 | - |
| 3817 |  poundtoken GBPT | US$1,23 | 0,09% | 1,36% | - | US$56.517,56 | - |
| 3818 |  Aura BAL AURABAL | US$13,49 | 0,00% | 0,00% | - | US$53.228,21 | - |
| 3819 |  DogeGF DOGEGF | US$0,000000000226 | 4,01% | -0,92% | - | US$56.178,70 | - |
| 3820 |  MilkshakeSwap Milk | US$0,4128 | -5,16% | -10,22% | - | US$56.163,65 | - |
| 3821 |  Black Phoenix BPX | US$0,00007315 | -4,97% | 2,24% | - | US$56.281,12 | - |
| 3822 |  Ambire Wallet WALLET | US$0,007497 | -4,67% | -17,86% | - | US$56.309,16 | - |
| 3823 |  Zeitgeist ZTG | US$0,1048 | 1,11% | 5,51% | - | US$55.992,67 | - |
| 3824 |  Good Person Coin GPCX | US$0,001155 | 0,47% | 2,48% | - | US$56.259,00 | - |
| 3825 |  SatoshiCity $CITY | US$0,001216 | -20,85% | 167,55% | - | US$56.094,97 | - |
| 3826 |  SuperWalk GRND | US$0,04358 | 8,95% | 2,90% | - | US$55.856,84 | - |
| 3827 |  Balance Network BLN | US$0,04380 | -1,22% | -5,33% | - | US$55.845,82 | - |
| 3828 |  HUGHUG Coin HGHG | US$0,008619 | -0,20% | -1,96% | - | US$55.599,29 | - |
| 3829 |  Pollen PLN | US$0,008462 | 0,20% | -20,35% | - | US$55.474,68 | - |
| 3830 |  Moss Carbon Credit MCO2 | US$1,98 | 4,30% | -2,20% | - | US$56.363,57 | - |
| 3831 |  StakeWise RETH2 | US$1.307,00 | 2,93% | 3,83% | - | US$55.473,62 | - |
| 3832 |  Titan Hunters TITA | US$0,002165 | -1,29% | -2,25% | - | US$55.417,04 | - |
| 3833 |  Bandot Protocol BDT | US$0,00005688 | -0,72% | 1,13% | - | US$55.219,28 | - |
| 3834 |  Silent Notary UBSN | US$0,00002668 | -2,09% | -12,47% | - | US$55.238,01 | - |
| 3835 |  Savanna SVN | US$0,004650 | -1,59% | -56,53% | - | US$55.768,96 | - |
| 3836 |  Cykura CYS | US$0,01048 | 0,76% | 6,24% | - | US$55.207,80 | - |
| 3837 |  CryptoBank CBANK | US$0,002476 | 1,73% | -21,33% | - | US$56.817,69 | - |
| 3838 |  ZeLoop Eco Reward ERW | US$0,000002546 | 14,06% | 24,80% | - | US$54.313,37 | - |
| 3839 |  Holonus HLN | US$0,0004033 | -0,53% | 16,23% | - | US$54.978,41 | - |
| 3840 |  Shib Generating SHG | US$0,00001883 | -2,96% | -7,80% | - | US$53.464,87 | - |
| 3841 |  Cloudname CNAME | US$0,0007740 | -2,62% | -6,00% | - | US$54.081,55 | - |
| 3842 |  GAIA Everworld GAIA | US$0,003225 | -0,78% | -4,67% | - | US$54.074,57 | - |
| 3843 |  HurricaneSwap Token HCT | US$0,0001928 | 5,59% | -31,67% | - | US$54.299,65 | - |
| 3844 |  Crafting Finance CRF | US$0,001064 | 3,87% | -26,53% | - | US$54.765,08 | - |
| 3845 |  Lien LIEN | US$0,4272 | 0,39% | -7,08% | - | US$53.977,65 | - |
| 3846 |  BSC TOOLS TOOLS | US$0,01084 | -6,37% | -12,30% | - | US$54.498,11 | - |
| 3847 |  ITEMVERSE ITEM | US$0,004872 | 0,45% | -38,55% | - | US$54.805,66 | - |
| 3848 |  PIBBLE PIB | US$0,0002548 | -6,64% | -15,22% | - | US$53.820,46 | - |
| 3849 |  WeStarter WAR | US$0,01037 | -1,73% | -13,08% | - | US$53.359,58 | - |
| 3850 |  UncleMine UM | US$0,001585 | -1,59% | -12,77% | - | US$53.245,54 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.