Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Scrap SCRAP | US$0,4000 | 11,12% | -2,16% | - | US$84.613,58 | - |
| 4002 |  CeBioLabs CBSL | US$0,05168 | -0,27% | -8,22% | - | US$43.245,61 | - |
| 4003 |  Rake Finance RAK | US$3,20 | -0,91% | -26,37% | - | US$43.135,33 | - |
| 4004 |  GoldeFy GOD | US$0,003934 | -0,20% | -2,82% | - | US$43.132,58 | - |
| 4005 |  KAKA NFT World KAKA | US$0,003983 | 2,55% | -22,48% | - | US$43.328,15 | - |
| 4006 |  FloorDAO FLOOR | US$1,86 | 1,30% | 3,24% | - | US$42.909,34 | - |
| 4007 |  Metaverse Face MEFA | US$0,0001166 | -2,06% | -6,18% | - | US$42.673,62 | - |
| 4008 |  Monfter MON | US$0,0009630 | 2,00% | -0,32% | - | US$42.760,66 | - |
| 4009 |  CryptoArt.Ai CART | US$0,008191 | 4,21% | 0,59% | - | US$42.338,75 | - |
| 4010 |  Amgen AMG | US$1,10 | 3,75% | -0,79% | - | US$44.843,21 | - |
| 4011 |  Terra Name Service TNS | US$0,003994 | -4,14% | -2,11% | - | US$42.681,96 | - |
| 4012 |  SB GROUP SB | US$0,0009175 | -2,30% | -19,45% | - | US$42.534,59 | - |
| 4013 |  UkraineDAO Flag NFT LOVE | US$0,1948 | 2,53% | 14,02% | - | US$43.989,54 | - |
| 4014 |  Avocado DAO Token AVG | US$0,04267 | 1,86% | -4,88% | - | US$42.990,28 | - |
| 4015 |  Anarchy ANARCHY | US$0,008902 | -6,08% | 96,59% | - | US$42.405,92 | - |
| 4016 |  Laika LAIKA | US$0,0000001806 | 1,67% | -4,83% | - | US$42.366,41 | - |
| 4017 |  YIN Finance YIN | US$0,02306 | -1,42% | 4,29% | - | US$42.243,21 | - |
| 4018 |  Comdex CMDX | US$0,1622 | 2,58% | 31,84% | - | US$47.452,84 | - |
| 4019 |  Meta Dance MDT | US$0,02419 | -1,80% | 3,77% | - | US$44.278,33 | - |
| 4020 |  MUSE ENT NFT MSCT | US$0,1140 | -2,21% | -47,29% | - | US$41.577,96 | - |
| 4021 |  DracooMaster BAS | US$0,04030 | -2,06% | -10,70% | - | US$41.678,47 | - |
| 4022 |  DefiDollar DAO DFD | US$0,01258 | -17,17% | -21,15% | - | US$42.122,15 | - |
| 4023 |  Robo Inu Finance RBIF | US$0,000000000386 | -7,15% | 80,80% | - | US$41.524,82 | - |
| 4024 |  Jenny Metaverse DAO Token UJENNY | US$0,1566 | -0,83% | 2,35% | - | US$41.998,13 | - |
| 4025 |  Crystal Powder CP | US$0,004874 | 32,04% | 31,74% | - | US$42.281,38 | - |
| 4026 |  DOJO Coin DOJO COIN | US$0,0001094 | -1,50% | -23,95% | - | US$41.843,24 | - |
| 4027 |  Avocado AVO | US$0,000002969 | -9,07% | -21,08% | - | US$41.863,98 | - |
| 4028 |  CODE CODE | US$0,1279 | -2,78% | -23,39% | - | US$42.009,16 | - |
| 4029 |  Sunflower Land SFL | US$0,1199 | -6,46% | 2,20% | - | US$41.676,56 | - |
| 4030 |  IRON Titanium Token TITAN | US$0,00000002482 | 2,52% | -2,30% | - | US$41.913,02 | - |
| 4031 |  Ratio Finance RATIO | US$0,03158 | -0,35% | -11,88% | - | US$41.473,44 | - |
| 4032 |  Whole Earth Coin WEC | US$0,02963 | -1,42% | 18,25% | - | US$41.643,10 | - |
| 4033 |  Stake DAO CRV SDCRV | US$0,6468 | 0,00% | 0,00% | - | US$41.204,67 | - |
| 4034 |  Sienna SIENNA | US$0,4290 | -0,41% | -6,48% | - | US$41.606,92 | - |
| 4035 |  Marginswap MFI | US$0,03004 | 0,48% | -0,42% | - | US$41.607,24 | - |
| 4036 |  Phantom Protocol PHM | US$0,00008386 | -3,16% | -12,08% | - | US$41.504,90 | - |
| 4037 |  Three Kingdoms RTK | US$0,0006681 | -2,55% | -67,56% | - | US$41.209,18 | - |
| 4038 |  The APIS API | US$0,001960 | -8,85% | -9,68% | - | US$41.124,71 | - |
| 4039 |  Yaki Gold YAG | US$0,00004409 | 0,58% | -5,64% | - | US$41.581,95 | - |
| 4040 |  Loon Network LOON | US$0,001749 | -3,10% | -2,97% | - | US$41.385,42 | - |
| 4041 |  Liquid Finance LIQD | US$1.433,51 | -9,68% | 38,28% | - | US$43.847,36 | - |
| 4042 |  DDDX Protocol DDDX | US$0,0002225 | -2,08% | 11,24% | - | US$41.298,86 | - |
| 4043 |  RadioShack RADIO | US$0,0007214 | 1,43% | -18,99% | - | US$41.932,52 | - |
| 4044 |  UvToken UVT | US$0,01297 | -2,29% | -17,47% | - | US$41.198,81 | - |
| 4045 |  Meta Spatial SPAT | US$0,005058 | -0,24% | -0,59% | - | US$41.031,27 | - |
| 4046 |  BinStarter BSR | US$0,1552 | 2,40% | -6,69% | - | US$102.399 | - |
| 4047 |  lasrever LSVR | US$0,0004319 | 0,63% | -31,94% | - | US$40.996,07 | - |
| 4048 |  Bored Candy City CANDY | US$0,08581 | 8,87% | 27,95% | - | US$39.940,06 | - |
| 4049 |  Belrium BEL | US$4,42 | 1,42% | 2,63% | - | US$40.878,36 | - |
| 4050 |  Renewable Energy RET | US$0,000000000038 | 0,73% | 3,21% | - | US$40.595,69 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.