Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Voice Street VST | US$0,003532 | 0,37% | -2,17% | - | US$35.074,30 | - |
| 4152 |  Doge-TV $DGTV | US$0,1568 | 13,59% | 29,27% | - | US$34.226,68 | - |
| 4153 |  Hundred Finance HND | US$0,02514 | 3,09% | -0,79% | - | US$34.207,79 | - |
| 4154 |  BizAuto BIZA | US$0,008954 | 11,77% | -23,80% | - | US$34.089,31 | - |
| 4155 |  ParagonsDAO PDT | US$0,06764 | 1,90% | 7,59% | - | US$42.179,62 | - |
| 4156 |  ZOGI ZOGI | US$0,5294 | 0,00% | 0,00% | - | US$30.863,42 | - |
| 4157 |  Don't Buy Inu DBI | US$0,003412 | 0,81% | -10,32% | - | US$34.322,39 | - |
| 4158 |  PureFi Protocol UFI | US$0,006470 | 1,40% | 9,84% | - | US$33.827,23 | - |
| 4159 |  GG TOKEN GGTKN | US$0,09336 | -2,87% | -3,55% | - | US$33.834,16 | - |
| 4160 |  Virgo VGO | US$0,1169 | -2,07% | -5,66% | - | US$33.657,14 | - |
| 4161 |  Yeti Finance YETI | US$0,004354 | -0,92% | -10,52% | - | US$33.983,37 | - |
| 4162 |  Techpay Coin TPC | US$0,01325 | -5,75% | 14,22% | - | US$33.753,84 | - |
| 4163 |  Crypto Chip Token BVC | US$0,0004443 | -2,52% | -5,52% | - | US$33.288,44 | - |
| 4164 |  Maximus Coin MXZ | US$0,01707 | 0,17% | 1,27% | - | US$33.979,93 | - |
| 4165 |  Andus Chain DEB | US$0,008368 | -7,86% | -24,51% | - | US$33.444,63 | - |
| 4166 |  Solyard Finance YARD | US$0,0001332 | 2,51% | 0,29% | - | US$33.571,16 | - |
| 4167 |  Zodium ZODI | US$0,001036 | -21,68% | 5,76% | - | US$34.034,23 | - |
| 4168 |  Noku NOKU | US$0,2825 | -0,80% | -4,44% | - | US$33.435,49 | - |
| 4169 |  GAMETREE GTCOIN | US$0,09715 | 16,75% | -2,91% | - | US$33.345,47 | - |
| 4170 |  XETA X3TA | US$60,21 | -4,33% | -9,85% | - | US$33.120,75 | - |
| 4171 |  Goldario GLD | US$0,01908 | 2,43% | -1,92% | - | US$32.986,43 | - |
| 4172 |  CAPITAL X CELL CXC | US$0,00002136 | -12,90% | -2,65% | - | US$32.976,82 | - |
| 4173 |  New Order NEWO | US$0,01693 | 2,73% | -0,37% | - | US$32.933,03 | - |
| 4174 |  NitroEX NTX | US$0,0001500 | -0,01% | -11,77% | - | US$32.884,25 | - |
| 4175 |  CDbio MCD | US$3,98 | 0,05% | 0,39% | - | US$33.018,52 | - |
| 4176 |  ROND ROND | US$0,04770 | -16,94% | -52,38% | - | US$32.807,28 | - |
| 4177 |  Two Monkey Juice Bar TMON | US$0,0002924 | 0,36% | -15,79% | - | US$32.737,80 | - |
| 4178 |  Game Ace Token GAT | US$0,9700 | -3,30% | -3,10% | - | US$32.647,54 | - |
| 4179 |  Mammoth MMT | US$0,003979 | -1,69% | 1,35% | - | US$32.686,32 | - |
| 4180 |  New Earth Order Money NEOM | US$1,81 | -2,75% | 14,32% | - | US$31.649,68 | - |
| 4181 |  Nexus Dubai NXD | US$0,003701 | -5,10% | -1,49% | - | US$32.740,27 | - |
| 4182 |  Xrp Classic XRPC | US$0,002778 | 14,08% | 47,48% | - | US$32.759,84 | - |
| 4183 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | -4,14% | 1,65% | - | US$32.507,35 | - |
| 4184 |  DeHealth DHLT | US$0,006358 | -0,95% | -14,11% | - | US$32.510,82 | - |
| 4185 |  KaraStar KARA | US$0,003136 | -17,47% | 26,46% | - | US$33.127,82 | - |
| 4186 |  DAO Invest VEST | US$0,005429 | -6,39% | -5,76% | - | US$32.322,94 | - |
| 4187 |  e-Money EUR EEUR | US$1,00 | -0,08% | -3,56% | - | US$33.058,34 | - |
| 4188 |  Humanize $HMT | US$0,007501 | 25,38% | -1,79% | - | US$32.143,50 | - |
| 4189 |  Allbridge ABR | US$0,2560 | -2,17% | -13,79% | - | US$32.169,76 | - |
| 4190 |  NSUR COIN NSUR | US$0,0002410 | -0,01% | -13,31% | - | US$32.118,50 | - |
| 4191 |  Ertha ERTHA | US$0,002781 | 1,74% | -23,94% | - | US$31.949,77 | - |
| 4192 |  Burp BURP | US$0,001693 | -1,28% | -1,38% | - | US$31.914,25 | - |
| 4193 |  pETH PETH | US$1.361,72 | 3,49% | -1,35% | - | US$31.736,99 | - |
| 4194 |  Marscoin MARS | US$0,05791 | 0,62% | 6,74% | - | US$31.518,88 | - |
| 4195 |  Wrapped WAN WWAN | US$0,1661 | -0,55% | -12,88% | - | US$31.479,17 | - |
| 4196 |  Domi Online DOMI | US$0,006671 | -2,63% | -10,40% | - | US$31.404,27 | - |
| 4197 |  Stripto STRIP | US$0,000003650 | -7,37% | -7,13% | - | US$31.208,83 | - |
| 4198 |  ROIMA INC TOKEN RMAI | US$0,04921 | -2,27% | -15,73% | - | US$32.104,25 | - |
| 4199 |  Wirtual WIRTUAL | US$0,06958 | 0,15% | -16,90% | - | US$31.371,06 | - |
| 4200 |  RaceFi RACEFI | US$0,007676 | 1,70% | 2,16% | - | US$31.059,45 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.