Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mei Flex MF | US$0,2530 | 0,79% | 4,11% | - | US$27.460,62 | - |
| 4252 |  Treecle TRCL | US$0,001689 | 2,10% | 10,03% | - | US$28.067,56 | - |
| 4253 |  Maximus Token MAXI | US$0,03916 | 2,74% | 3,83% | - | US$27.229,05 | - |
| 4254 |  Twoge Inu TWOGE | US$0,000000000193 | -9,66% | -0,39% | - | US$27.258,73 | - |
| 4255 |  WiBX WBX | US$0,005150 | -2,07% | -8,83% | - | US$26.841,59 | - |
| 4256 |  InvestDex INVEST | US$0,01795 | -0,65% | -39,52% | - | US$27.141,71 | - |
| 4257 |  Victory Gem VTG | US$0,001479 | -12,80% | -52,18% | - | US$26.753,72 | - |
| 4258 |  Friends With Benefits Pro FWB | US$8,54 | 1,08% | 1,32% | - | US$26.856,80 | - |
| 4259 |  Ramestta RAMA | US$0,2350 | 7,79% | 4,90% | - | US$26.848,41 | - |
| 4260 |  HNB Protocol HNB | US$0,01191 | 16,90% | -17,44% | - | US$26.815,62 | - |
| 4261 |  Alluo ALLUO | US$0,05111 | -13,62% | -13,29% | - | US$26.740,30 | - |
| 4262 |  SpaceXCoin SPXC | US$0,000000000457 | -13,12% | 0,00% | - | US$26.654,33 | - |
| 4263 |  Fantom Maker FAME | US$0,003968 | 4,31% | 0,96% | - | US$27.541,62 | - |
| 4264 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2264 | 7,90% | 14,65% | - | US$26.566,45 | - |
| 4265 |  Peoplez LEZ | US$0,01894 | -2,16% | -5,25% | - | US$26.613,84 | - |
| 4266 |  KENKA METAVERSE KENKA | US$0,00001816 | -7,21% | 15,55% | - | US$26.715,18 | - |
| 4267 |  Maximus DECI DECI | US$0,02703 | 2,46% | -0,28% | - | US$26.344,55 | - |
| 4268 |  chikn feed FEED | US$0,0003605 | 5,30% | -13,27% | - | US$26.413,56 | - |
| 4269 |  CrownSterling WCSOV | US$0,01114 | -8,54% | -34,37% | - | US$26.264,77 | - |
| 4270 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$389,86 | 1,59% | 0,11% | - | US$26.056,69 | - |
| 4271 |  POOMOON POO | US$0,0003147 | -0,55% | 1,58% | - | US$25.827,54 | - |
| 4272 |  Metastrike MTS | US$0,006054 | -1,10% | -3,05% | - | US$25.803,44 | - |
| 4273 |  ZoidPay ZPAY | US$0,05149 | -3,30% | -13,40% | - | US$25.789,09 | - |
| 4274 |  Interest Protocol IPT | US$0,1403 | 40,45% | 40,35% | - | US$25.666,85 | - |
| 4275 |  Dreams Quest DREAMS | US$0,001620 | -1,01% | -3,15% | - | US$25.584,89 | - |
| 4276 |  DOLA DOLA | US$0,9964 | -0,90% | -0,30% | - | US$25.454,55 | - |
| 4277 |  Spintop SPIN | US$0,009492 | -2,95% | -12,45% | - | US$25.386,58 | - |
| 4278 |  Mainston STON | US$0,005851 | -1,42% | -3,78% | - | US$25.407,34 | - |
| 4279 |  Kapital DAO KAP | US$0,1157 | 4,56% | 4,85% | - | US$25.645,58 | - |
| 4280 |  Wrapped EthereumPoW WETHW | US$3,60 | 0,51% | -3,99% | - | US$25.089,63 | - |
| 4281 |  ExodusExt EXT | US$0,006339 | 18,11% | -26,95% | - | US$25.074,90 | - |
| 4282 |  USD+ USD+ | US$1,00 | 0,43% | 0,19% | - | US$25.078,43 | - |
| 4283 |  Tales of Xtalnia XTAL | US$0,3743 | -0,36% | -3,08% | - | US$25.056,93 | - |
| 4284 |  Shintama SHINTAMA | US$0,000000000000 | 4,20% | 5,24% | - | US$25.127,99 | - |
| 4285 |  Rainbow Token RBW | US$0,04766 | 0,69% | 4,04% | - | US$24.707,76 | - |
| 4286 |  Block Ape Scissors BAS | US$0,05457 | -8,09% | -17,54% | - | US$24.922,31 | - |
| 4287 |  NitroShiba NISHIB | US$0,001195 | 7,09% | 3,33% | - | US$24.886,20 | - |
| 4288 |  Echain Network ECT | US$0,003908 | -7,61% | -17,71% | - | US$24.870,71 | - |
| 4289 |  ELLERIUM ELM | US$1,37 | 0,33% | -15,53% | - | US$24.905,53 | - |
| 4290 |  Spherium SPHRI | US$0,01638 | 3,20% | 0,02% | - | US$24.676,11 | - |
| 4291 |  iStep ISTEP | US$0,00002722 | 42,44% | 97,71% | - | US$24.471,96 | - |
| 4292 |  300FIT NETWORK FIT | US$0,0006604 | 0,53% | 3,77% | - | US$22.734,08 | - |
| 4293 |  Astro Token ABB | US$0,06029 | 6,85% | -1,40% | - | US$24.663,29 | - |
| 4294 |  SMART MONEY COIN SMC | US$0,00007002 | -40,50% | -50,48% | - | US$24.874,23 | - |
| 4295 |  Shihtzu Exchange STZU | US$0,000000004465 | -50,22% | -60,85% | - | US$24.516,65 | - |
| 4296 |  Irena Green Energy IRENA | US$0,000009598 | -0,67% | 0,36% | - | US$24.595,79 | - |
| 4297 |  Notional Finance NOTE | US$0,1908 | 7,16% | -11,04% | - | US$24.441,88 | - |
| 4298 |  Blueshift BLUES | US$0,08000 | 4,29% | -11,51% | - | US$25.177,05 | - |
| 4299 |  ARTL ARTL | US$0,02920 | -0,35% | 30,35% | - | US$23.455,70 | - |
| 4300 |  AllStars Digital ASX | US$0,07050 | -0,01% | -4,22% | - | US$24.786,13 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.