Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Colony CLY | US$0,04475 | 4,67% | -5,61% | - | US$19.633,30 | - |
| 4402 |  NFTBomb NBP | US$0,00008745 | 9,67% | 24,58% | - | US$19.765,65 | - |
| 4403 |  HALO network HO | US$0,1888 | -0,20% | 47,19% | - | US$19.679,71 | - |
| 4404 |  DAOLaunch DAL | US$0,09850 | 4,10% | 11,86% | - | US$19.661,83 | - |
| 4405 |  Chain of Legends CLEG | US$0,007706 | 1,98% | 8,08% | - | US$19.516,73 | - |
| 4406 |  Arenum ARNM | US$0,02342 | 6,35% | 2,44% | - | US$19.424,82 | - |
| 4407 |  Stride STRD | US$0,3742 | 0,49% | 0,00% | - | US$25.382,22 | - |
| 4408 |  Minifootball MINIFOOTBALL | US$0,000000000040 | -1,31% | -13,79% | - | US$18.962,85 | - |
| 4409 |  StellaSwap STELLA | US$0,06277 | -0,18% | 1,78% | - | US$19.307,94 | - |
| 4410 |  Moonie NFT MNY | US$0,0002332 | -19,01% | 66,23% | - | US$19.183,17 | - |
| 4411 |  MARS4 MARS4 | US$0,0005971 | -0,33% | 0,64% | - | US$19.223,23 | - |
| 4412 |  Chain Pet CPET | US$0,00004920 | -0,03% | -18,88% | - | US$19.393,40 | - |
| 4413 |  CloudTx CLOUD | US$0,001283 | -4,61% | -44,59% | - | US$19.134,40 | - |
| 4414 |  Neumark NEU | US$0,01768 | 2,38% | 44,18% | - | US$19.126,94 | - |
| 4415 |  GreenTrust GNT | US$0,000000004950 | -5,19% | 27,19% | - | US$19.045,35 | - |
| 4416 |  EnviDa EDAT | US$0,7267 | -0,01% | 1,40% | - | US$18.831,63 | - |
| 4417 |  HollaEx Token XHT | US$0,1796 | 3,21% | 38,14% | - | US$19.003,41 | - |
| 4418 |  Bullshit Inu BULL | US$0,00000004109 | -8,29% | -3,82% | - | US$18.801,82 | - |
| 4419 |  Catapult.ac CPLT | US$0,009813 | -0,03% | 1,98% | - | US$18.529,35 | - |
| 4420 |  Artery Network ARTR | US$0,008572 | 8,11% | -1,95% | - | US$18.956,23 | - |
| 4421 |  Metarix MTRX | US$0,004692 | -1,46% | 1,10% | - | US$18.509,53 | - |
| 4422 |  Melody SGS | US$0,01983 | 8,37% | -28,44% | - | US$18.323,55 | - |
| 4423 |  Bankless DAO BANK | US$0,007928 | 1,14% | -9,32% | - | US$18.284,17 | - |
| 4424 |  Microsoft Tokenized Stock Defichain DMSFT | US$153,59 | 4,83% | 8,64% | - | US$18.260,83 | - |
| 4425 |  PolyPad POLYPAD | US$0,003942 | -5,12% | 18,94% | - | US$18.158,90 | - |
| 4426 |  TruePNL PNL | US$0,02700 | -2,18% | -4,29% | - | US$18.947,03 | - |
| 4427 |  Rebel Bots RBLS | US$0,05661 | -6,09% | -9,87% | - | US$18.206,82 | - |
| 4428 |  SatelStar STSR | US$0,8582 | -96,63% | -97,57% | - | US$18.172,52 | - |
| 4429 |  Fisco Coin FSCC | US$1,58 | 8,79% | 18,28% | - | US$18.020,17 | - |
| 4430 |  Liquid KSM LKSM | US$3,63 | 0,97% | -4,45% | - | US$18.054,04 | - |
| 4431 |  EdgeSwap EGS | US$0,001029 | 2,55% | -8,48% | - | US$17.982,70 | - |
| 4432 |  Cinnamoon CIMO | US$0,00003168 | 0,00% | 0,00% | - | US$18.048,46 | - |
| 4433 |  Opennity OPNN | US$0,00005380 | 2,08% | 2,08% | - | US$17.477,36 | - |
| 4434 |  Pearl PEARL | US$8,99 | -1,44% | 7,74% | - | US$18.062,90 | - |
| 4435 |  LINKS Token LINKS | US$0,01117 | -1,27% | -7,56% | - | US$17.938,34 | - |
| 4436 |  Bogged BOG | US$0,1792 | -3,69% | -13,66% | - | US$17.875,27 | - |
| 4437 |  Freedom God Dao FGD | US$0,3056 | -1,88% | -5,89% | - | US$17.717,75 | - |
| 4438 |  EthereumMax EMAX | US$0,000000002073 | 13,87% | 27,39% | - | US$17.843,32 | - |
| 4439 |  Yeni Malatyaspor Token YMS | US$0,1336 | 12,14% | 22,63% | - | US$17.782,95 | - |
| 4440 |  Beethoven X BEETS | US$0,04058 | 5,90% | -0,67% | - | US$17.606,72 | - |
| 4441 |  AVNRich Token AVN | US$0,001378 | 0,83% | -6,30% | - | US$17.749,80 | - |
| 4442 |  CumInu CUMINU | US$0,0001016 | -0,80% | 13,22% | - | US$17.742,60 | - |
| 4443 |  Futureswap FST | US$0,06939 | 5,65% | 8,94% | - | US$17.522,51 | - |
| 4444 |  Thales THALES | US$0,4459 | 3,17% | -4,45% | - | US$17.626,38 | - |
| 4445 |  skyup SU | US$0,1000 | -6,06% | 2,22% | - | US$17.590,51 | - |
| 4446 |  Baby Tiger King BABYTK | US$0,000000000048 | -0,01% | -0,01% | - | US$17.496,32 | - |
| 4447 |  Community Business Token CBT | US$0,000003050 | -7,24% | -12,92% | - | US$17.585,04 | - |
| 4448 |  DogeSwap DOG | US$0,001564 | 10,68% | 9,79% | - | US$17.495,81 | - |
| 4449 |  Biconomy Exchange Token BIT | US$0,000006296 | -0,65% | -0,44% | - | US$17.684,86 | - |
| 4450 |  Gains Associates GAINS | US$0,09080 | 2,45% | -4,43% | - | US$17.466,12 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.