Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SportsIcon ICONS | US$0,03550 | 4,26% | 1,42% | - | US$13.382,88 | - |
| 4602 |  CloudCoin CC | US$0,1800 | -14,29% | -0,01% | - | US$13.407,79 | - |
| 4603 |  Biometric Financial BIOFI | US$0,001411 | 2,55% | 21,47% | - | US$13.403,41 | - |
| 4604 |  MCFinance MCF | US$0,004639 | 0,95% | 1,57% | - | US$13.356,54 | - |
| 4605 |  ALL.ART protocol AART | US$0,004534 | 1,95% | 0,68% | - | US$13.401,95 | - |
| 4606 |  ALTER ALTER | US$0,05097 | -0,97% | 5,16% | - | US$13.352,14 | - |
| 4607 |  MetaRuffy MR | US$0,000005196 | 2,78% | 0,75% | - | US$13.336,06 | - |
| 4608 |  Super Bitcoin SBTC | US$0,2887 | -3,10% | -1,65% | - | US$13.286,09 | - |
| 4609 |  PsyOptions PSY | US$0,01620 | -0,45% | 8,40% | - | US$13.336,56 | - |
| 4610 |  Snowflake $SNOW | US$0,008211 | -5,03% | 60,02% | - | US$13.393,79 | - |
| 4611 |  GoldMiner GM | US$0,000004315 | -2,52% | -6,92% | - | US$13.282,17 | - |
| 4612 |  LIQ Protocol LIQ | US$0,002057 | 1,15% | -11,32% | - | US$13.233,93 | - |
| 4613 |  Shiba Interstellar SHINT | US$0,000000000076 | 9,65% | -13,97% | - | US$13.236,23 | - |
| 4614 |  Adventurer Gold GOLD | US$0,01211 | -31,01% | 0,00% | - | US$13.447,75 | - |
| 4615 |  BlockCDN BCDN | US$0,0002648 | -16,91% | -18,27% | - | US$13.205,07 | - |
| 4616 |  SUP SUP | US$6,76 | -0,16% | 5,58% | - | US$13.175,97 | - |
| 4617 |  Sentre Protocol SNTR | US$0,001882 | -0,73% | -1,16% | - | US$13.168,19 | - |
| 4618 |  Green Beli GRBE | US$0,002169 | 0,19% | 18,18% | - | US$13.141,27 | - |
| 4619 |  Freecash FCH | US$0,004014 | -1,01% | -8,27% | - | US$13.038,14 | - |
| 4620 |  iTrust.Finance ITG | US$0,001470 | -2,01% | -1,35% | - | US$13.085,00 | - |
| 4621 |  Shelling SHL | US$0,000005955 | 0,45% | 0,30% | - | US$13.183,14 | - |
| 4622 |  Waggle Network WAG | US$0,003055 | -3,93% | -2,95% | - | US$12.471,53 | - |
| 4623 |  Pegaxy PGX | US$0,005961 | 2,72% | -0,16% | - | US$12.968,40 | - |
| 4624 |  AFKDAO AFK | US$0,008105 | -3,90% | -8,72% | - | US$12.957,49 | - |
| 4625 |  CFX Quantum CFXQ | US$0,003157 | 0,00% | 0,64% | - | US$12.954,15 | - |
| 4626 |  Alaya ATP | US$0,04790 | 0,45% | 2,75% | - | US$12.902,98 | - |
| 4627 |  xNFT Protocol XNFT | US$0,001606 | -2,09% | 3,03% | - | US$12.891,22 | - |
| 4628 |  Chicken KFC | US$9,85 | -5,71% | -7,52% | - | US$12.883,26 | - |
| 4629 |  Lever Token LEV | US$0,009356 | 6,50% | 18,47% | - | US$12.821,71 | - |
| 4630 |  Stable One Rocket SROCKET | US$38,67 | -2,01% | -11,44% | - | US$12.899,28 | - |
| 4631 |  Phuture PHTR | US$0,02100 | 4,26% | -3,80% | - | US$12.928,66 | - |
| 4632 |  CORN CORN | US$8,93 | 0,84% | -5,09% | - | US$12.843,56 | - |
| 4633 |  MobiFi MoFi | US$0,002504 | 1,61% | 5,34% | - | US$12.822,92 | - |
| 4634 |  Unique Venture Clubs UNQ | US$0,006141 | -9,72% | -8,53% | - | US$13.554,45 | - |
| 4635 |  BUILD BUILD | US$0,00009513 | 5,93% | -28,18% | - | US$13.106,80 | - |
| 4636 |  Lemond LEMD | US$0,00005712 | -1,42% | -8,19% | - | US$12.811,08 | - |
| 4637 |  PixelVerse PIXEL | US$0,0003191 | 6,43% | 8,85% | - | US$12.925,79 | - |
| 4638 |  Bull Flag BFL | US$0,009356 | 21,84% | 1,00% | - | US$12.634,35 | - |
| 4639 |  ReadFi $RDF | US$0,01261 | -3,01% | -7,99% | - | US$12.786,34 | - |
| 4640 |  Erugo World Coin EWC | US$0,4179 | -0,11% | 12,89% | - | US$12.755,52 | - |
| 4641 |  Safemars SAFEMARS | US$0,000000009788 | -2,44% | -7,30% | - | US$12.848,32 | - |
| 4642 |  Mimir Token MIMIR | US$0,001998 | -4,05% | -6,76% | - | US$12.622,79 | - |
| 4643 |  Hydraverse HDV | US$0,0002139 | -0,22% | -9,73% | - | US$12.722,24 | - |
| 4644 |  RatBoy BSC WENTXN | US$0,004143 | -23,87% | -30,73% | - | US$12.694,11 | - |
| 4645 |  Space Token SPACE | US$0,01487 | 0,67% | 0,66% | - | US$12.665,97 | - |
| 4646 |  LemoChain LEMO | US$0,0001689 | 8,02% | -2,14% | - | US$12.638,87 | - |
| 4647 |  Crypto Legions Bloodstone BLST | US$0,0006054 | -82,88% | -97,28% | - | US$12.601,80 | - |
| 4648 |  DMD DMD | US$5,05 | 1,43% | -10,27% | - | US$12.605,46 | - |
| 4649 |  ASH ASH | US$0,7708 | 21,96% | 16,95% | - | US$12.568,04 | - |
| 4650 |  Akropolis Delphi ADEL | US$0,002654 | -2,07% | 9,31% | - | US$12.617,14 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.