Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NewB.Farm NEWB | US$4,26 | -1,01% | -6,66% | - | US$10.236,89 | - |
| 4802 |  Secret (ERC20) WSCRT | US$0,7165 | -3,77% | -11,95% | - | US$10.226,81 | - |
| 4803 |  Gro DAO Token GRO | US$0,08751 | -8,41% | -10,87% | - | US$10.221,00 | - |
| 4804 |  Supreme Finance HYPES | US$0,007030 | 0,28% | -0,15% | - | US$9.877,29 | - |
| 4805 |  Green Life Energy GLE | US$0,01464 | -8,76% | -14,18% | - | US$10.185,43 | - |
| 4806 |  Dives Defi DDF | US$163,17 | -0,17% | 0,00% | - | US$10.169,27 | - |
| 4807 |  Ghost Trader GTR | US$0,01862 | 3,45% | 0,56% | - | US$10.111,42 | - |
| 4808 |  Notable NBL | US$0,01072 | -0,38% | -0,75% | - | US$10.106,15 | - |
| 4809 |  BitCanna BCNA | US$0,01648 | 1,47% | -1,90% | - | US$10.060,37 | - |
| 4810 |  Crypto Fight Club FIGHT | US$0,0009072 | -0,40% | -13,40% | - | US$10.068,96 | - |
| 4811 |  NiiFi NIIFI | US$0,002090 | 1,45% | -0,95% | - | US$9.961,54 | - |
| 4812 |  Vidiachange VIDA | US$1,58 | 1,91% | -5,67% | - | US$9.861,02 | - |
| 4813 |  Instrumental Finance STRM | US$0,02245 | 4,81% | 5,65% | - | US$9.960,81 | - |
| 4814 |  Tutellus TUT | US$0,1142 | 3,03% | -0,52% | - | US$9.963,58 | - |
| 4815 |  UwU Lend UWU | US$13,54 | 3,46% | -1,19% | - | US$9.937,55 | - |
| 4816 |  VaporNodes VPND | US$0,002559 | 4,48% | -11,06% | - | US$9.924,08 | - |
| 4817 |  Moonfarm Finance MFO | US$0,01086 | -3,16% | 32,07% | - | US$9.902,97 | - |
| 4818 |  Hourglass WAIT | US$0,04166 | 6,67% | 45,67% | - | US$9.899,12 | - |
| 4819 |  Poochain POOP | US$0,002347 | -11,48% | -8,79% | - | US$9.920,62 | - |
| 4820 |  Basilisk BSX | US$0,00008334 | -2,76% | -7,58% | - | US$9.861,80 | - |
| 4821 |  Boring Protocol BOP | US$0,004908 | 7,62% | 3,46% | - | US$7.030,26 | - |
| 4822 |  Falcon 9 F9 | US$0,001569 | 2,27% | 2,12% | - | US$9.799,33 | - |
| 4823 |  Alibaba tokenized stock FTX BABA | US$86,41 | 2,18% | 1,75% | - | US$9.787,52 | - |
| 4824 |  Pi INU PINU | US$0,0000003236 | -4,86% | 8,18% | - | US$9.732,65 | - |
| 4825 |  My Farm MFT | US$0,01175 | -19,64% | -42,74% | - | US$9.690,02 | - |
| 4826 |  MELI MELI | US$0,0004170 | -1,19% | -8,83% | - | US$9.588,56 | - |
| 4827 |  Supernova LFC | US$0,01050 | 0,02% | -5,96% | - | US$9.642,17 | - |
| 4828 |  BIZVERSE BIVE | US$0,03098 | 1,02% | -11,30% | - | US$9.585,60 | - |
| 4829 |  X7R X7R | US$0,04828 | 4,33% | -8,00% | - | US$9.580,75 | - |
| 4830 |  R34P R34P | US$38,66 | -1,53% | -27,11% | - | US$9.575,02 | - |
| 4831 |  veDAO WEVE | US$0,0008417 | -1,31% | -4,29% | - | US$9.545,96 | - |
| 4832 |  Dragon Crypto Aurum DCAU | US$8,30 | 9,96% | 27,78% | - | US$9.532,45 | - |
| 4833 |  MINE Network MNET | US$0,0008340 | -1,66% | 4,24% | - | US$9.591,68 | - |
| 4834 |  Lucidao LCD | US$0,04121 | 2,45% | -0,27% | - | US$9.469,74 | - |
| 4835 |  HNC COIN HNC | US$0,008788 | -3,71% | -2,36% | - | US$9.357,45 | - |
| 4836 |  Grape Finance GRAPE | US$0,09146 | -3,90% | -19,48% | - | US$9.335,05 | - |
| 4837 |  Ape Finance APEFI | US$0,003450 | -0,75% | -1,69% | - | US$9.334,10 | - |
| 4838 |  Wrapped KuCoin Token WKCS | US$6,68 | 1,87% | 1,83% | - | US$9.325,00 | - |
| 4839 |  Carrot CRT | US$0,09510 | 2,91% | -0,11% | - | US$9.206,43 | - |
| 4840 |  StarLink SLNV2 | US$0,0001919 | 0,22% | -2,76% | - | US$9.272,59 | - |
| 4841 |  Rowan Token RWN | US$0,0009047 | 0,04% | -2,06% | - | US$9.301,64 | - |
| 4842 |  WPT Investing Corp WPT | US$0,6321 | 3,23% | -4,93% | - | US$9.234,36 | - |
| 4843 |  Kanga Exchange Token KNG | US$4,32 | -6,46% | -12,09% | - | US$9.192,38 | - |
| 4844 |  MDsquare TMED | US$0,000009900 | -8,34% | -10,82% | - | US$9.193,41 | - |
| 4845 |  Attrace ATTR | US$0,003520 | -20,65% | 45,44% | - | US$9.171,73 | - |
| 4846 |  Farmers World Wood FWW | US$0,000002421 | -2,34% | -4,78% | - | US$9.105,41 | - |
| 4847 |  Apple Tokenized Stock Defichain DAAPL | US$91,54 | 2,88% | 3,49% | - | US$9.137,02 | - |
| 4848 |  Bankless DeFi Innovation Index GMI | US$12,27 | 0,01% | 28,41% | - | US$9.132,63 | - |
| 4849 |  Supreme Finance HYPE | US$0,001676 | -4,35% | -24,75% | - | US$9.107,11 | - |
| 4850 |  Sway Social SWAY | US$0,003002 | -0,30% | 4,41% | - | US$9.121,32 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.