Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metaverse Index MVI | US$20,60 | 2,03% | -1,89% | - | US$11.285,03 | - |
| 4752 |  XDoge Network XDOGE | US$0,000001500 | -0,74% | -2,71% | - | US$11.420,38 | - |
| 4753 |  Bee Token BGC | US$0,001461 | -0,01% | -0,21% | - | US$11.433,10 | - |
| 4754 |  ClearDAO CLH | US$0,002717 | 2,21% | -10,31% | - | US$11.442,64 | - |
| 4755 |  Cube Network CUBE | US$0,1981 | 0,67% | 4,23% | - | US$11.369,65 | - |
| 4756 |  Liquid Staking Dot LDOT | US$0,5746 | 0,63% | -4,74% | - | US$11.311,75 | - |
| 4757 |  Sombra Network SMBR | US$0,04222 | 0,80% | -15,40% | - | US$11.329,48 | - |
| 4758 |  CoreStarter CSTR | US$0,002857 | 0,40% | -5,79% | - | US$11.471,09 | - |
| 4759 |  Medicalveda MVEDA | US$0,001506 | -1,77% | -29,18% | - | US$11.276,70 | - |
| 4760 |  CUBE ITAMCUBE | US$0,06988 | -1,97% | -13,23% | - | US$11.073,89 | - |
| 4761 |  VidyX VIDYX | US$0,0005725 | 6,02% | -1,50% | - | US$11.193,98 | - |
| 4762 |  Geopoly GEO$ | US$0,001172 | 1,67% | -4,42% | - | US$11.062,71 | - |
| 4763 |  Tempus TEMP | US$0,03269 | 3,67% | 2,02% | - | US$11.126,13 | - |
| 4764 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,92% | 13,25% | - | US$11.151,70 | - |
| 4765 |  SideShift Token XAI | US$0,1169 | -0,57% | 2,96% | - | US$11.068,84 | - |
| 4766 |  3X Short Ethereum Token ETHBEAR | US$0,00000003052 | -9,44% | -31,33% | - | US$10.944,87 | - |
| 4767 |  VKENAF VKNF | US$0,002621 | 1,78% | -0,99% | - | US$11.060,13 | - |
| 4768 |  Tesseract TESS | US$0,0002135 | 2,77% | 50,33% | - | US$10.994,08 | - |
| 4769 |  Fragmint FRAG | US$0,006536 | 3,84% | -11,81% | - | US$10.962,31 | - |
| 4770 |  Popcorn POP | US$0,3233 | 2,77% | 7,56% | - | US$10.947,31 | - |
| 4771 |  Street Runner NFT SRG | US$0,03241 | -0,65% | -2,35% | - | US$10.978,60 | - |
| 4772 |  Mad USD MUSD | US$0,5687 | -4,61% | -38,99% | - | US$10.918,33 | - |
| 4773 |  ARB Protocol ARB | US$0,001103 | 33,05% | 19,17% | - | US$10.853,04 | - |
| 4774 |  Starpad SRP | US$0,002010 | 2,28% | -1,62% | - | US$10.826,40 | - |
| 4775 |  Bitlocus BTL | US$0,0006430 | -2,66% | 9,72% | - | US$10.815,09 | - |
| 4776 |  TeraBlock TBC | US$0,004347 | -1,60% | -7,14% | - | US$10.783,41 | - |
| 4777 |  Polygonum Online POG | US$0,006503 | -6,12% | -0,25% | - | US$10.829,31 | - |
| 4778 |  Ramifi Protocol RAM | US$0,02023 | -3,08% | -9,53% | - | US$10.667,04 | - |
| 4779 |  bHBD BHBD | US$0,9916 | 2,05% | -0,57% | - | US$10.729,58 | - |
| 4780 |  MESSIER M87 | US$0,000001904 | 4,59% | -18,98% | - | US$10.155,61 | - |
| 4781 |  Very Banking VB | US$0,01519 | 0,00% | 0,00% | - | US$11.451,12 | - |
| 4782 |  ViteX Coin VX | US$0,03484 | 0,01% | -6,84% | - | US$10.633,90 | - |
| 4783 |  DeltaFi DELFI | US$0,05046 | 2,10% | -3,73% | - | US$10.643,59 | - |
| 4784 |  Farmland Protocol FAR | US$0,04990 | 2,06% | -14,31% | - | US$10.694,75 | - |
| 4785 |  BabyDoge ETH BABYDOGE | US$0,000000001256 | 6,34% | 2,81% | - | US$10.562,86 | - |
| 4786 |  Leve Invest LEVE | US$0,002164 | 3,20% | -5,92% | - | US$10.579,81 | - |
| 4787 |  YEL.Finance YEL | US$0,004048 | 3,82% | -1,03% | - | US$10.539,26 | - |
| 4788 |  Envoy ENV | US$0,002690 | 1,88% | -1,11% | - | US$10.454,25 | - |
| 4789 |  Marnotaur TAUR | US$0,001560 | -12,37% | 3,99% | - | US$10.563,30 | - |
| 4790 |  Blind Boxes BLES | US$0,003823 | -1,10% | -8,19% | - | US$10.440,27 | - |
| 4791 |  Hashtagger.com MOOO | US$0,06105 | -0,45% | -5,04% | - | US$10.500,51 | - |
| 4792 |  Theos THEOS | US$0,0001767 | 6,80% | 6,04% | - | US$10.447,70 | - |
| 4793 |  APCH APCH | US$0,1304 | -0,30% | -9,27% | - | US$10.400,42 | - |
| 4794 |  Krypton Galaxy Coin KGC | US$0,00007129 | -0,15% | -3,68% | - | US$10.380,49 | - |
| 4795 |  Ki XKI | US$0,07240 | -7,85% | -2,36% | - | US$10.446,96 | - |
| 4796 |  The Next World Coin TNC | US$0,01960 | -5,79% | -11,34% | - | US$10.343,19 | - |
| 4797 |  Chives Coin XCC | US$0,0007460 | -0,14% | -25,97% | - | US$10.345,15 | - |
| 4798 |  LordToken LTT | US$0,006655 | -1,23% | -7,26% | - | US$10.313,56 | - |
| 4799 |  Kayserispor Token KYSR | US$0,5418 | 7,19% | 16,33% | - | US$9.716,87 | - |
| 4800 |  Acquire.Fi ACQ | US$0,02622 | -2,28% | -8,93% | - | US$10.289,73 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.