Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Amazy Move Token AMT | US$0,03597 | -1,19% | -10,99% | - | US$7.171,30 | - |
| 4952 |  MetalSwap XMT | US$0,01667 | 5,30% | 6,37% | - | US$7.162,43 | - |
| 4953 |  ZakumiFi ZAFI | US$0,03481 | -0,83% | -32,18% | - | US$7.162,37 | - |
| 4954 |  TosDis DIS | US$2,08 | -1,40% | -9,27% | - | US$7.086,14 | - |
| 4955 |  Planet AQUA | US$44,22 | 1,03% | -4,79% | - | US$7.146,20 | - |
| 4956 |  FibSWAP DEx FIBO | US$0,06695 | -11,68% | -17,06% | - | US$7.130,32 | - |
| 4957 |  Kineko KNK | US$0,1201 | -5,84% | -33,57% | - | US$7.090,21 | - |
| 4958 |  KLAYMETA META | US$0,01982 | 4,15% | -4,96% | - | US$7.036,94 | - |
| 4959 |  Hulk Inu HULK | US$0,00000002139 | -36,23% | -43,10% | - | US$7.044,77 | - |
| 4960 |  Wrapped Star WSTR | US$3.542,24 | 3,52% | 1,04% | - | US$7.040,33 | - |
| 4961 |  PRISM Protocol PRISM | US$0,0006200 | 1,24% | -1,33% | - | US$7.025,32 | - |
| 4962 |  Digimon Rabbit DRB | US$0,000000000000 | -11,01% | 0,00% | - | US$6.984,43 | - |
| 4963 |  Sphere Finance SPHERE | US$0,002372 | -2,90% | -17,20% | - | US$6.978,58 | - |
| 4964 |  Echoin EC | US$0,0002200 | -0,01% | -0,01% | - | US$6.955,70 | - |
| 4965 |  REBorn RB | US$0,03740 | -1,33% | -4,35% | - | US$6.964,73 | - |
| 4966 |  Open Proprietary Protocol OPP | US$0,01300 | -19,26% | -21,69% | - | US$6.897,89 | - |
| 4967 |  Blue Baikal BBC | US$0,00001051 | 9,80% | 11,16% | - | US$7.016,34 | - |
| 4968 |  O5O O5O | US$0,2849 | -7,13% | -18,84% | - | US$6.873,96 | - |
| 4969 |  BossDao BOSS | US$0,003093 | -10,68% | -16,42% | - | US$6.847,27 | - |
| 4970 |  MetaPlayers.gg FPS | US$0,003831 | -3,23% | -11,94% | - | US$6.832,96 | - |
| 4971 |  Jito Staked SOL JITOSOL | US$13,88 | 3,68% | -3,31% | - | US$6.794,50 | - |
| 4972 |  HappyFans HAPPY | US$0,000002594 | -1,35% | -5,99% | - | US$6.788,39 | - |
| 4973 |  MoonLift Capital MLTPX | US$0,000002432 | -0,42% | -16,57% | - | US$6.780,80 | - |
| 4974 |  Shibaverse VERSE | US$0,002577 | 5,10% | -0,68% | - | US$6.766,45 | - |
| 4975 |  Mindsync MAI | US$0,004191 | -24,38% | -28,94% | - | US$6.742,15 | - |
| 4976 |  Centaurify CENT | US$0,0005074 | -10,79% | -1,16% | - | US$6.732,34 | - |
| 4977 |  Metan Evolutions METAN | US$0,005588 | -0,18% | -1,09% | - | US$6.690,08 | - |
| 4978 |  Heroes of NFT HON | US$0,004517 | 5,28% | -0,71% | - | US$6.763,64 | - |
| 4979 |  Paragen RGEN | US$0,004052 | -1,30% | -5,79% | - | US$6.706,01 | - |
| 4980 |  AUX Coin AUX | US$0,05837 | 1,81% | 2,36% | - | US$6.852,36 | - |
| 4981 |  Legacy ICHI ICHI | US$5,05 | 1,77% | 0,37% | - | US$6.682,82 | - |
| 4982 |  Swing DAO SWING | US$0,00005497 | -2,32% | -35,74% | - | US$6.700,85 | - |
| 4983 |  Growth DeFi xGRO | US$2,06 | 3,68% | -11,28% | - | US$6.668,62 | - |
| 4984 |  Cub Finance CUB | US$0,02077 | -0,05% | -4,20% | - | US$6.625,55 | - |
| 4985 |  Dogira DOGIRA | US$0,0007975 | 4,05% | 1,37% | - | US$6.621,40 | - |
| 4986 |  Uzyth ZYTH | US$0,01344 | -2,31% | 40,01% | - | US$6.784,04 | - |
| 4987 |  CryptosTribe CSTC | US$0,00004020 | 4,76% | -1,97% | - | US$6.512,81 | - |
| 4988 |  Creation Energy Join International CEJI | US$0,003561 | -16,46% | 2,32% | - | US$6.575,22 | - |
| 4989 |  Lum Network LUM | US$0,0009208 | -1,73% | -4,11% | - | US$6.998,19 | - |
| 4990 |  Diyarbekirspor Token DIYAR | US$0,1368 | 4,06% | 21,40% | - | US$6.664,42 | - |
| 4991 |  AnchorSwap ANCHOR | US$0,008628 | -0,48% | -12,66% | - | US$6.553,87 | - |
| 4992 |  bZx Protocol BZRX | US$0,02575 | 1,69% | 2,04% | - | US$6.572,91 | - |
| 4993 |  Rally (Solana) SRLY | US$0,009934 | 1,45% | -4,29% | - | US$9.134,87 | - |
| 4994 |  Rollbit Coin RLB | US$0,002081 | 2,64% | 1,83% | - | US$6.519,93 | - |
| 4995 |  Staked NEAR STNEAR | US$1,95 | 4,40% | -4,34% | - | US$6.386,51 | - |
| 4996 |  Takepile TAKE | US$0,4088 | 20,85% | 13,88% | - | US$6.421,93 | - |
| 4997 |  ShitGame (POOP) POOP | US$0,00003581 | 0,99% | -0,56% | - | US$6.407,77 | - |
| 4998 |  X X | US$0,0001055 | 3,97% | 2,70% | - | US$6.373,31 | - |
| 4999 |  Lucky Block (V1) LBLOCK | US$0,0001559 | -1,49% | -8,14% | - | US$6.331,86 | - |
| 5000 |  MODA DAO MODA | US$0,2199 | 6,46% | -9,25% | - | US$6.231,10 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.