Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Venera VSW | US$0,05203 | -3,30% | -14,38% | - | US$5.705,06 | - |
| 5052 |  NEXTEP NEXTEP | US$0,00002996 | -5,36% | -27,85% | - | US$5.489,95 | - |
| 5053 |  Paladin PAL | US$0,2317 | 2,36% | 0,78% | - | US$5.509,90 | - |
| 5054 |  Wrapped Staked HEC WSHEC | US$38,01 | 0,20% | -1,16% | - | US$5.508,50 | - |
| 5055 |  EurocoinToken ECTE | US$0,06908 | 3,13% | -6,10% | - | US$5.487,94 | - |
| 5056 |  Ziktalk ZIK | US$0,005500 | -0,01% | 1,77% | - | US$5.484,74 | - |
| 5057 |  MultiPlanetary Inus INUS | US$0,000000007954 | 4,63% | 2,80% | - | US$5.484,25 | - |
| 5058 |  Y5 Crypto Y5 | US$0,003170 | 0,00% | 0,00% | - | US$5.467,03 | - |
| 5059 |  bitcastle CASTLE | US$0,0003791 | 4,75% | -1,98% | - | US$5.435,88 | - |
| 5060 |  Kintsugi BTC KBTC | US$18.281,05 | 4,67% | 5,00% | - | US$5.415,56 | - |
| 5061 |  Yieldly YLDY | US$0,0001500 | -0,01% | -6,26% | - | US$5.390,76 | - |
| 5062 |  THORWallet DEX TGT | US$0,009117 | 11,22% | 12,68% | - | US$5.398,13 | - |
| 5063 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005330 | 6,62% | -9,57% | - | US$5.363,45 | - |
| 5064 |  PYROMATIC PYRO | US$1,50 | -1,50% | -38,39% | - | US$5.494,01 | - |
| 5065 |  Shardus ULT | US$0,3107 | 1,19% | 1,20% | - | US$5.411,50 | - |
| 5066 |  METAVILL MV | US$0,0002603 | -10,44% | -16,88% | - | US$5.363,27 | - |
| 5067 |  SnowCrash Token NORA | US$0,007372 | 1,00% | -9,94% | - | US$5.336,09 | - |
| 5068 |  Alpha5 A5T | US$0,01320 | -3,16% | -24,09% | - | US$5.262,06 | - |
| 5069 |  oneICHI ONEICHI | US$0,9971 | -0,90% | 0,76% | - | US$5.325,36 | - |
| 5070 |  XSwap Protocol XSP | US$0,0006552 | -5,66% | 1,49% | - | US$5.296,17 | - |
| 5071 |  Loud Market LOUD | US$0,002834 | -0,69% | -28,49% | - | US$5.253,30 | - |
| 5072 |  Frozen Walrus Share WSHARE | US$7,90 | -0,75% | -15,48% | - | US$3.209,15 | - |
| 5073 |  StarLaunch STARS | US$0,02109 | -9,15% | -23,11% | - | US$5.276,54 | - |
| 5074 |  Cryptokek KEK | US$0,005076 | 20,55% | 1,55% | - | US$5.268,89 | - |
| 5075 |  Tethys TETHYS | US$0,06550 | 4,95% | 5,83% | - | US$5.234,57 | - |
| 5076 |  TemplarDAO TEM | US$1,60 | 3,97% | 2,88% | - | US$5.210,87 | - |
| 5077 |  Moonlight Token MOONLIGHT | US$0,000000002724 | -0,15% | -10,87% | - | US$5.081,44 | - |
| 5078 |  DOOR DOOR | US$0,007200 | -1,38% | -0,01% | - | US$5.194,72 | - |
| 5079 |  AstroGrow ATG | US$0,00008114 | 21,35% | 46,82% | - | US$5.195,19 | - |
| 5080 |  TRYC TRYC | US$0,05365 | -0,02% | -0,01% | - | US$5.182,84 | - |
| 5081 |  Feisty Doge NFT NFD | US$0,00002420 | 4,52% | 4,76% | - | US$5.173,48 | - |
| 5082 |  AstroElon ELONONE | US$0,000000007425 | 0,78% | -1,71% | - | US$3.716,69 | - |
| 5083 |  Phenix Finance (NEW) PHNX | US$0,0009155 | -1,73% | 4,14% | - | US$5.038,31 | - |
| 5084 |  Icel Idman Yurdu Token MIY | US$0,1534 | 2,48% | 14,37% | - | US$5.157,90 | - |
| 5085 |  HITOP HITOP | US$0,0001285 | 101,50% | 0,42% | - | US$5.141,35 | - |
| 5086 |  Adv3nturer Silver SILVER | US$0,000002400 | 4,96% | 0,00% | - | US$5.102,89 | - |
| 5087 |  Idea Chain Coin ICH | US$0,0006345 | -71,04% | -78,85% | - | US$5.096,30 | - |
| 5088 |  Ecoin Finance ECOIN | US$0,001421 | -2,87% | -7,22% | - | US$5.167,63 | - |
| 5089 |  Lucro LCR | US$0,00001968 | -2,67% | 2,58% | - | US$5.069,70 | - |
| 5090 |  eFin Decentralized WEFIN | US$0,00005892 | 8,64% | -17,66% | - | US$4.843,82 | - |
| 5091 |  ALBEDO ALBEDO | US$0,00005671 | -10,45% | -11,20% | - | US$5.057,55 | - |
| 5092 |  TRONbetDice DICE | US$0,007007 | -7,07% | -14,25% | - | US$4.439,73 | - |
| 5093 |  UXD Protocol UXP | US$0,006233 | -0,92% | -4,00% | - | US$5.019,45 | - |
| 5094 |  Aerovek Aviation AERO | US$0,01698 | -4,81% | -14,26% | - | US$5.027,46 | - |
| 5095 |  Proof Of Apes POA | US$0,000001473 | 5,48% | 4,73% | - | US$5.019,46 | - |
| 5096 |  Omni Real Estate Token ORT | US$0,006210 | 3,86% | -3,82% | - | US$4.965,72 | - |
| 5097 |  Scotty Beam SCOTTY | US$0,001270 | -8,96% | -10,37% | - | US$4.959,30 | - |
| 5098 |  BETCOIN BET | US$0,005714 | -13,80% | -31,12% | - | US$4.948,03 | - |
| 5099 |  Bitcoiva BCA | US$9,58 | -0,90% | -5,92% | - | US$4.946,12 | - |
| 5100 |  Topshelf Finance LIQR | US$0,0002195 | 1,99% | -3,10% | - | US$4.944,20 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.