Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  cCOMP CCOMP | US$0,8010 | 0,13% | 2,01% | - | US$8.956,52 | - |
| 4852 |  BR34P BR34P | US$33,89 | -6,26% | -22,60% | - | US$9.079,60 | - |
| 4853 |  Puff PUFF | US$0,007304 | -11,26% | -19,94% | - | US$9.034,94 | - |
| 4854 |  VicMove VIM | US$0,008346 | 0,85% | -27,93% | - | US$9.015,46 | - |
| 4855 |  Altbase ALTB | US$0,0001802 | -1,88% | -15,13% | - | US$8.998,67 | - |
| 4856 |  Chronoly CRNO | US$0,02361 | 1,00% | -17,48% | - | US$8.993,70 | - |
| 4857 |  Dream DREAM | US$0,07702 | 3,47% | 6,62% | - | US$8.966,51 | - |
| 4858 |  Chikn Fert FERT | US$0,005974 | 2,72% | -10,15% | - | US$8.427,73 | - |
| 4859 |  ArcadeNetwork ARC | US$0,001120 | 3,87% | -7,06% | - | US$8.935,29 | - |
| 4860 |  MYCE MYCE | US$0,00009634 | -7,04% | -75,97% | - | US$8.752,43 | - |
| 4861 |  rLoop RLOOP | US$0,005374 | 5,18% | -3,65% | - | US$8.949,03 | - |
| 4862 |  PlayChip PLA | US$0,0002267 | -55,61% | -75,59% | - | US$8.910,89 | - |
| 4863 |  Tribalpunk Cryptoverse ANTA | US$0,002744 | -7,67% | -11,51% | - | US$8.910,29 | - |
| 4864 |  Stader sFTMX SFTMX | US$0,2643 | 7,11% | 1,90% | - | US$8.983,09 | - |
| 4865 |  Urfaspor Token URFA | US$0,2237 | 29,07% | 38,97% | - | US$8.863,43 | - |
| 4866 |  Connect CNT | US$0,02648 | 15,40% | 30,37% | - | US$8.832,77 | - |
| 4867 |  ApeJet JET | US$1,51 | -4,42% | -74,20% | - | US$8.818,34 | - |
| 4868 |  SmurfsINU SMURF | US$0,000000000401 | -27,00% | -23,07% | - | US$8.759,16 | - |
| 4869 |  Unicorn Milk UNIM | US$0,002928 | 0,35% | -2,61% | - | US$8.758,06 | - |
| 4870 |  ARMOR ARMOR | US$0,005528 | 1,93% | -1,73% | - | US$8.646,98 | - |
| 4871 |  Cogecoin COGE | US$0,00000004517 | -3,98% | -18,49% | - | US$8.722,60 | - |
| 4872 |  D-Drops DOP | US$0,004105 | 9,19% | -3,61% | - | US$8.708,49 | - |
| 4873 |  Wateenswap WTN | US$0,003512 | -5,78% | -31,03% | - | US$8.672,16 | - |
| 4874 |  MEGAWEAPON $WEAPON | US$0,4739 | 5,54% | 16,54% | - | US$8.657,51 | - |
| 4875 |  Behodler EYE | US$0,3428 | 8,65% | 10,20% | - | US$8.641,14 | - |
| 4876 |  Mars Ecosystem Token XMS | US$0,001485 | -1,49% | -1,43% | - | US$8.637,17 | - |
| 4877 |  Torekko (NEW) TRK | US$0,004152 | -0,03% | -3,87% | - | US$8.785,88 | - |
| 4878 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001369 | 0,76% | -18,59% | - | US$8.637,61 | - |
| 4879 |  Sanji Inu SANJI | US$0,000000000001 | 3,86% | -11,83% | - | US$8.587,95 | - |
| 4880 |  Libero Financial LIBERO | US$0,00002113 | -3,47% | -14,34% | - | US$9.169,18 | - |
| 4881 |  SpillWays SPILLWAYS | US$0,003251 | 22,95% | -2,25% | - | US$8.564,01 | - |
| 4882 |  MobieCoin MBX | US$0,0002573 | -6,74% | -18,68% | - | US$8.634,51 | - |
| 4883 |  NFTLaunch NFTL | US$0,004380 | -4,58% | -8,18% | - | US$8.574,36 | - |
| 4884 |  DBX DBX | US$0,0001416 | 0,61% | 10,52% | - | US$8.628,20 | - |
| 4885 |  APY Vision VISION | US$0,5529 | -1,10% | -2,41% | - | US$8.499,92 | - |
| 4886 |  Me-in MEIN | US$2,93 | -0,08% | -0,05% | - | US$8.490,81 | - |
| 4887 |  NFTD Protocol NFTD | US$0,5200 | 0,01% | -0,01% | - | US$8.430,26 | - |
| 4888 |  Kitty Inu kitty | US$0,000003840 | 2,62% | -1,87% | - | US$8.414,63 | - |
| 4889 |  OpenSwap Optimism Token OPENX | US$0,04378 | 2,84% | -14,27% | - | US$8.697,98 | - |
| 4890 |  Studyum STUD | US$0,002640 | 0,75% | 3,59% | - | US$8.552,07 | - |
| 4891 |  Titi Financial TITI | US$0,000000000314 | 8,27% | -0,05% | - | US$8.402,54 | - |
| 4892 |  MuesliSwap MILK MILK | US$0,8117 | 2,31% | -0,33% | - | US$8.395,24 | - |
| 4893 |  Optimus OPTCM | US$0,001673 | 0,66% | 5,18% | - | US$8.386,68 | - |
| 4894 |  CargoX CXO | US$0,1976 | 1,28% | 12,90% | - | US$8.375,41 | - |
| 4895 |  Final Frontier FRNT | US$0,0003985 | -9,42% | 2,66% | - | US$8.644,33 | - |
| 4896 |  SoPay SOP | US$0,00001976 | -4,18% | -4,85% | - | US$8.324,08 | - |
| 4897 |  MITA MITA | US$0,006237 | 0,13% | -0,56% | - | US$8.313,57 | - |
| 4898 |  AnteDAO ANTE | US$0,7638 | 0,13% | -0,36% | - | US$8.180,85 | - |
| 4899 |  The Genesis Block GENBLOK | US$0,006536 | -3,85% | -10,31% | - | US$7.578,61 | - |
| 4900 |  Antalyaspor Token AKREP | US$0,4962 | 2,41% | 25,82% | - | US$7.725,86 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.