Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Defira (Cronos) FIRA | US$0,03728 | 0,78% | 5,95% | - | US$3.275,09 | - |
| 5252 |  Dope Wars Paper PAPER | US$0,001435 | 15,90% | 34,02% | - | US$3.370,48 | - |
| 5253 |  PayBolt PAY | US$0,001371 | 0,26% | 6,12% | - | US$3.360,40 | - |
| 5254 |  HiFi Gaming Society HIFI | US$0,0001333 | -6,47% | -23,64% | - | US$3.359,53 | - |
| 5255 |  Bitsten Token BST | US$0,003477 | -74,01% | 17,98% | - | US$3.431,08 | - |
| 5256 |  ManuFactory MNFT | US$0,003152 | -0,75% | -2,82% | - | US$3.355,13 | - |
| 5257 |  Fish FISH | US$0,000000001648 | -3,03% | -16,76% | - | US$3.349,10 | - |
| 5258 |  Earn Defi Coin EDC | US$3,85 | -0,65% | 2,85% | - | US$3.344,74 | - |
| 5259 |  DEVITA LIFE | US$0,01263 | -0,25% | 0,63% | - | US$3.344,47 | - |
| 5260 |  botXcoin BOTX | US$0,006681 | -0,21% | -1,51% | - | US$3.335,80 | - |
| 5261 |  Avaxtars Token AVXT | US$0,0003246 | 2,43% | -7,56% | - | US$3.335,48 | - |
| 5262 |  Phonon DAO PHONON | US$0,001590 | 5,28% | 1,00% | - | US$3.334,06 | - |
| 5263 |  Nimbus NBU | US$0,001531 | -0,40% | 16,32% | - | US$3.329,71 | - |
| 5264 |  EAGLE MINING NETWORK EGON | US$0,01441 | 2,52% | 3,95% | - | US$3.327,13 | - |
| 5265 |  EverETH EVERETH | US$0,000000001109 | 1,42% | -7,24% | - | US$3.319,43 | - |
| 5266 |  Dot Dot Finance DDD | US$0,001123 | -1,63% | -4,72% | - | US$3.312,60 | - |
| 5267 |  Graviton Zero GRAV | US$0,0003287 | 7,90% | -0,18% | - | US$3.285,18 | - |
| 5268 |  Etherlite ETL | US$0,0003245 | -49,18% | 87,02% | - | US$3.301,49 | - |
| 5269 |  Shiwa SHIWA | US$0,000000000547 | 2,06% | -25,31% | - | US$3.631,02 | - |
| 5270 |  EmirateSwap EMC | US$0,0001855 | 20,21% | -4,45% | - | US$3.281,27 | - |
| 5271 |  Freedom. Jobs. Business. FJB | US$0,0001135 | 0,61% | -1,12% | - | US$3.277,12 | - |
| 5272 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | -0,57% | 20,28% | - | US$3.270,10 | - |
| 5273 |  DoKEN DOKEN | US$0,0000004161 | 1,78% | -19,55% | - | US$3.256,71 | - |
| 5274 |  OneRing RING | US$0,009290 | 6,24% | -9,13% | - | US$3.256,32 | - |
| 5275 |  Anypad APAD | US$0,0005417 | -16,88% | 1,70% | - | US$3.220,07 | - |
| 5276 |  NFTshootout SHOO | US$0,000000002262 | 5,62% | 1,60% | - | US$3.217,10 | - |
| 5277 |  Ruyi RUYI | US$0,0005728 | -5,25% | -1,87% | - | US$3.212,43 | - |
| 5278 |  HashBridge Oracle HBO | US$0,001855 | -3,87% | -4,60% | - | US$3.194,61 | - |
| 5279 |  Based Finance BASED | US$0,03291 | 13,08% | -4,25% | - | US$3.192,75 | - |
| 5280 |  CATpay CATPAY | US$0,000000000023 | -1,95% | -9,20% | - | US$3.243,03 | - |
| 5281 |  dForce USD USX | US$1,00 | -1,32% | 0,04% | - | US$3.180,58 | - |
| 5282 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$221,50 | 3,52% | 7,03% | - | US$3.186,12 | - |
| 5283 |  Swap TC SWAPTC | US$0,0000004530 | -1,76% | -7,31% | - | US$3.185,27 | - |
| 5284 |  Bitratoken BITRA | US$0,001350 | -19,33% | -14,00% | - | US$3.172,58 | - |
| 5285 |  Hoard HRD | US$0,08262 | 3,53% | -10,11% | - | US$3.156,01 | - |
| 5286 |  OkLetsPlay OKLP | US$0,003109 | -0,62% | 1,86% | - | US$3.150,28 | - |
| 5287 |  FRZSwap FRZW | US$0,00006160 | 1,29% | -8,01% | - | US$3.149,95 | - |
| 5288 |  Beefy Escrowed Fantom BEFTM | US$0,2072 | 5,97% | 3,08% | - | US$3.144,81 | - |
| 5289 |  CoinClaim CLM | US$0,00005353 | -0,31% | 0,92% | - | US$3.091,77 | - |
| 5290 |  Copycat Finance COPYCAT | US$0,005742 | -3,58% | 3,18% | - | US$3.089,51 | - |
| 5291 |  CORN DecaSwap CORN | US$0,02881 | 0,04% | -4,00% | - | US$3.077,19 | - |
| 5292 |  Reflecto RTO | US$0,000000002324 | -3,83% | -11,50% | - | US$3.076,66 | - |
| 5293 |  Open Rights Exchange ORE | US$0,009558 | -1,01% | -4,59% | - | US$3.074,72 | - |
| 5294 |  Ninja Squad Token NST | US$0,2292 | 4,59% | 28,82% | - | US$3.073,64 | - |
| 5295 |  Winter WINTER | US$0,007412 | 3,37% | -0,88% | - | US$3.113,77 | - |
| 5296 |  0xDAO OXD | US$0,001347 | 0,23% | -0,05% | - | US$3.063,35 | - |
| 5297 |  GhostMarket GM | US$0,01673 | -1,86% | -2,62% | - | US$3.046,60 | - |
| 5298 |  NPC Coin NPC | US$0,001120 | -6,73% | -24,77% | - | US$3.040,89 | - |
| 5299 |  Qawalla QWLA | US$0,4740 | 2,17% | 1,44% | - | US$3.035,97 | - |
| 5300 |  Cylum Finance CYM | US$0,000006429 | -4,97% | -24,34% | - | US$3.033,83 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.