Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LoopSwap LSWAP | US$0,0007302 | -2,63% | -2,81% | - | US$2.105,94 | - |
| 5452 |  MonoMoney MONO | US$0,006376 | -1,89% | -8,40% | - | US$2.103,07 | - |
| 5453 |  Artificial Intelligence Technology Network AITN | US$0,4879 | -1,56% | -8,27% | - | US$2.098,30 | - |
| 5454 |  xMATIC XMATIC | US$0,9720 | 0,07% | 2,48% | - | US$2.011,76 | - |
| 5455 |  Folder Protocol FOL | US$0,007953 | -0,01% | 11,85% | - | US$2.060,47 | - |
| 5456 |  Compound Basic Attention Token CBAT | US$0,004681 | 1,84% | -2,89% | - | US$2.083,55 | - |
| 5457 |  AnimeSwap ANI | US$0,02596 | 0,00% | 0,00% | - | US$2.063,74 | - |
| 5458 |  OFFLINE OFF | US$0,0003337 | -6,51% | -8,35% | - | US$2.063,34 | - |
| 5459 |  ACEToken ACE | US$0,000003554 | 6,70% | -15,05% | - | US$2.046,81 | - |
| 5460 |  ZOO Crypto World ZOO | US$0,0003137 | 0,21% | -5,36% | - | US$2.043,07 | - |
| 5461 |  TRONbetLive LIVE | US$0,008907 | -0,70% | -9,08% | - | US$727,74 | - |
| 5462 |  Champion CHAM | US$1,98 | -6,02% | -0,85% | - | US$2.039,84 | - |
| 5463 |  Web3 Inu WEB3 | US$0,000000008656 | -1,01% | -6,12% | - | US$2.039,32 | - |
| 5464 |  Hosky Token HOSKY | US$0,00000002047 | 4,16% | -1,16% | - | US$2.033,27 | - |
| 5465 |  iShares Silver Trust Defichain DSLV | US$12,77 | 1,53% | 10,35% | - | US$2.030,44 | - |
| 5466 |  Coalculus COAL | US$0,002827 | 1,11% | -2,19% | - | US$2.021,07 | - |
| 5467 |  Compound 0x CZRX | US$0,003957 | 1,26% | -0,09% | - | US$2.024,14 | - |
| 5468 |  HeroCatGamefi HCT | US$0,000003983 | 5,13% | 4,15% | - | US$2.026,35 | - |
| 5469 |  YCLUB SYC | US$0,02879 | 7,56% | 7,11% | - | US$2.023,64 | - |
| 5470 |  Risecoin RSC | US$0,001584 | -15,71% | -6,77% | - | US$2.018,11 | - |
| 5471 |  Koda Cryptocurrency KODA | US$0,00003851 | -1,85% | -0,78% | - | US$2.372,10 | - |
| 5472 |  CrossFi CRFI | US$0,007160 | -3,90% | -3,38% | - | US$1.988,81 | - |
| 5473 |  JD Coin JDC | US$0,04382 | 16,48% | 48,15% | - | US$1.989,43 | - |
| 5474 |  NEMO NEMO | US$0,1013 | 2,58% | 1,51% | - | US$1.980,04 | - |
| 5475 |  Athos Finance ATH | US$0,3452 | 6,18% | 180,20% | - | US$1.977,14 | - |
| 5476 |  Immutable DARA | US$0,03033 | -4,63% | -12,65% | - | US$2.043,88 | - |
| 5477 |  Scratch SCRATCH | US$0,04471 | 6,82% | -4,77% | - | US$1.973,67 | - |
| 5478 |  Space Rebase XUSD XUSD | US$0,9218 | -9,46% | -7,89% | - | US$1.970,62 | - |
| 5479 |  MondayClub MONDAY | US$0,1587 | -1,48% | -10,38% | - | US$1.958,10 | - |
| 5480 |  Lego Coin LEGO | US$0,06732 | -6,42% | -11,99% | - | US$1.957,77 | - |
| 5481 |  GamiFi.GG GMI | US$0,00008218 | -2,24% | 17,79% | - | US$1.956,12 | - |
| 5482 |  ASSARA ASSA | US$0,00000002464 | -5,23% | 23,16% | - | US$1.952,42 | - |
| 5483 |  Stilton STILT | US$0,0000001577 | 3,79% | 4,82% | - | US$1.951,56 | - |
| 5484 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03854 | 1,28% | 10,11% | - | US$1.950,88 | - |
| 5485 |  RBX RBX | US$0,02026 | -4,72% | -16,69% | - | US$1.944,71 | - |
| 5486 |  Universal Store of Value USV | US$20,34 | 1,83% | -29,64% | - | US$1.943,60 | - |
| 5487 |  X Doge X | US$0,00000001399 | 2,19% | 12,19% | - | US$1.942,50 | - |
| 5488 |  Based Finance Next Gen OBOL | US$0,2809 | 15,55% | 4,71% | - | US$1.940,29 | - |
| 5489 |  WingSwap WIS | US$0,0003104 | 3,95% | -2,00% | - | US$1.929,37 | - |
| 5490 |  MetaMic E-Sports Games MEG | US$0,0005239 | -6,58% | -12,69% | - | US$1.920,25 | - |
| 5491 |  KSwap KST | US$0,0004162 | 8,25% | 14,94% | - | US$1.918,12 | - |
| 5492 |  PMG Coin PMG | US$0,0009490 | -5,11% | -4,24% | - | US$1.916,93 | - |
| 5493 |  ForthBox FBX | US$0,001352 | -2,21% | -6,78% | - | US$1.928,39 | - |
| 5494 |  Sphynx BSC SPHYNX | US$0,001029 | -4,05% | -11,53% | - | US$1.905,64 | - |
| 5495 |  Sifu Vision SIFU | US$46,63 | -1,76% | 5,67% | - | US$1.911,52 | - |
| 5496 |  Crypto Legions V3 BLV3 | US$0,01198 | -7,06% | -7,62% | - | US$1.910,82 | - |
| 5497 |  Devour DPAY | US$0,004444 | 3,09% | 43,11% | - | US$1.897,70 | - |
| 5498 |  TrustFi Network TFI | US$0,007433 | -0,73% | -4,25% | - | US$1.893,05 | - |
| 5499 |  Alpha Shares (New) $ALPHA | US$0,6573 | -0,61% | 9,79% | - | US$1.892,33 | - |
| 5500 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01961 | 4,80% | -12,31% | - | US$1.886,92 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.