Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Lulu Market LUCK | US$0,00006544 | -5,45% | -3,46% | - | US$1.881,65 | - |
| 5502 |  Meeiro MEE | US$0,1450 | 0,00% | 0,00% | - | US$1.868,58 | - |
| 5503 |  EthicHub ETHIX | US$0,2185 | 4,60% | -2,05% | - | US$1.867,88 | - |
| 5504 |  World of Cryptia CRYPT | US$0,0003126 | 2,26% | 1,59% | - | US$1.866,49 | - |
| 5505 |  Thought THT | US$0,01037 | -4,08% | 4,74% | - | US$1.863,26 | - |
| 5506 |  DEGEN Index DEGEN | US$0,6782 | 3,54% | 5,98% | - | US$1.860,18 | - |
| 5507 |  MetaSwap MSC | US$7,08 | -0,39% | -2,00% | - | US$1.859,06 | - |
| 5508 |  CouponBay CUP | US$0,0001700 | -1,67% | 19,33% | - | US$1.850,30 | - |
| 5509 |  EQ9 EQ9 | US$0,001990 | 5,28% | -21,97% | - | US$1.848,52 | - |
| 5510 |  Protofi PROTO | US$0,0002059 | 3,72% | -43,28% | - | US$1.853,31 | - |
| 5511 |  Interport Token ITP | US$1,24 | 3,08% | -0,19% | - | US$1.842,36 | - |
| 5512 |  Argo Finance ARGO | US$0,002914 | -2,41% | -11,95% | - | US$1.765,47 | - |
| 5513 |  MotoGP Fan Token MGPT | US$0,02303 | 1,17% | -3,65% | - | US$1.800,27 | - |
| 5514 |  Superalgos SA | US$0,003842 | 2,66% | 3,58% | - | US$1.832,59 | - |
| 5515 |  BetSwirl BETS | US$0,00004735 | -2,54% | -1,88% | - | US$1.803,29 | - |
| 5516 |  Yofune Nushi KOYO | US$0,000003325 | -5,82% | -32,08% | - | US$1.831,42 | - |
| 5517 |  eBlockStock EBSO | US$0,01300 | 65,63% | 65,68% | - | US$1.818,41 | - |
| 5518 |  Walrus WLRS | US$0,1272 | -3,43% | -9,15% | - | US$1.822,76 | - |
| 5519 |  Pollen Coin PCN | US$0,04101 | 0,00% | 0,00% | - | US$1.779,90 | - |
| 5520 |  Feyorra FEY | US$0,007630 | 5,27% | 5,69% | - | US$1.776,60 | - |
| 5521 |  AntNetworX ANTX | US$0,0006822 | -26,51% | -31,65% | - | US$1.772,50 | - |
| 5522 |  MarblePrix MARBLEX7 | US$0,0001579 | -9,24% | -23,31% | - | US$1.769,61 | - |
| 5523 |  MaidSafeCoin EMAID | US$0,1214 | 0,00% | 0,00% | - | US$1.767,29 | - |
| 5524 |  MarX MARX | US$0,007813 | 19,79% | -2,96% | - | US$1.762,25 | - |
| 5525 |  The Crypto You MILK | US$0,000007681 | -1,85% | 9,58% | - | US$1.771,83 | - |
| 5526 |  IdleTreasureParty DTEVIL | US$0,002403 | -3,48% | -21,31% | - | US$1.731,57 | - |
| 5527 |  XList XLIST | US$0,004575 | 10,59% | -33,20% | - | US$1.729,87 | - |
| 5528 |  Galaxy Essential GXE | US$0,00008588 | -51,17% | -51,28% | - | US$1.719,01 | - |
| 5529 |  Risu RISU | US$0,00006965 | -7,96% | -41,87% | - | US$1.720,52 | - |
| 5530 |  tSILVER TXAG | US$0,7105 | 0,51% | -0,85% | - | US$1.702,59 | - |
| 5531 |  SeahorseChain SEAH | US$0,0003651 | -21,51% | -23,56% | - | US$1.700,11 | - |
| 5532 |  AlgoStake STKE | US$0,009377 | 0,00% | 413,57% | - | US$1.905,58 | - |
| 5533 |  Infomatix INFO | US$0,0002716 | 10,22% | -46,48% | - | US$1.689,99 | - |
| 5534 |  Chedda Token CHEDDA | US$0,00009275 | 4,20% | -4,07% | - | US$1.688,64 | - |
| 5535 |  KOLnet KOLNET | US$0,0002450 | 6,98% | -2,40% | - | US$1.685,88 | - |
| 5536 |  Transhuman Coin THC | US$0,0001445 | -2,77% | -7,11% | - | US$1.682,69 | - |
| 5537 |  The Monopolist MONO | US$0,00008555 | 16,47% | -11,71% | - | US$1.682,09 | - |
| 5538 |  HODL HODL | US$0,000000001633 | -0,86% | -7,43% | - | US$1.680,43 | - |
| 5539 |  DEFY DEFY | US$0,008697 | -0,42% | 4,19% | - | US$1.676,96 | - |
| 5540 |  Croking CRK | US$0,000000000324 | 8,01% | -2,24% | - | US$1.675,71 | - |
| 5541 |  Morphie Network MRFI | US$0,000004039 | 5,39% | -9,83% | - | US$1.680,32 | - |
| 5542 |  Varen VRN | US$9,29 | 14,02% | -45,40% | - | US$1.666,71 | - |
| 5543 |  BuffSwap BUFFS | US$0,02760 | -2,79% | -4,39% | - | US$1.658,46 | - |
| 5544 |  Candylad CANDYLAD | US$0,000000000000 | 3,39% | 17,46% | - | US$1.657,70 | - |
| 5545 |  ebox EBOX | US$0,005350 | 12,33% | 11,21% | - | US$1.657,65 | - |
| 5546 |  NumisMe NUME | US$0,01023 | 3,34% | 2,34% | - | US$1.657,47 | - |
| 5547 |  AGX Coin AGX | US$0,7453 | 1,02% | 3,69% | - | US$1.654,06 | - |
| 5548 |  Vegasino VEGAS | US$0,00002794 | 2,87% | -5,67% | - | US$1.653,50 | - |
| 5549 |  META WORLD METAD | US$0,000002487 | -0,01% | -0,01% | - | US$1.654,09 | - |
| 5550 |  Revault Network REVA | US$0,05813 | -0,78% | -7,29% | - | US$1.641,22 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.