Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Snowtomb LOT SLOT | US$0,4991 | 60,83% | 460,12% | - | US$1.242,87 | - |
| 5652 |  RedFEG REDFEG | US$0,000000000000 | -10,48% | -16,49% | - | US$1.240,65 | - |
| 5653 |  Kyte.One KTE | US$0,02139 | 1,56% | -0,63% | - | US$1.245,84 | - |
| 5654 |  NFTY DeFi Protocol NFTY | US$0,05016 | -0,44% | -0,65% | - | US$1.239,58 | - |
| 5655 |  Algomint GOBTC | US$53.895,49 | 0,00% | 207,48% | - | US$1.228,56 | - |
| 5656 |  impactMarket PACT | US$0,001149 | 3,64% | -9,70% | - | US$1.237,89 | - |
| 5657 |  Hotbit Token HTB | US$0,006075 | 3,07% | 4,12% | - | US$1.236,30 | - |
| 5658 |  BUSDX BUSDX | US$0,0003801 | -3,67% | -8,24% | - | US$1.227,58 | - |
| 5659 |  1peco 1PECO | US$1,18 | 0,39% | 0,66% | - | US$1.222,46 | - |
| 5660 |  The meme finance MEFI | US$0,0001136 | 16,05% | -24,75% | - | US$1.226,02 | - |
| 5661 |  MetaQ METAQ | US$0,08600 | -3,38% | -10,42% | - | US$1.220,79 | - |
| 5662 |  SUPA Foundation SUPA | US$0,005004 | -4,64% | -5,33% | - | US$1.219,79 | - |
| 5663 |  MetaReset RESET | US$0,0004690 | -6,42% | 29,40% | - | US$1.219,75 | - |
| 5664 |  UNIVERSE ISLAND UIM | US$0,000006795 | 3,80% | 6,48% | - | US$1.219,33 | - |
| 5665 |  Energy8 E8 | US$0,000000001934 | -5,00% | -9,92% | - | US$1.215,08 | - |
| 5666 |  Grom GR | US$0,01149 | 1,87% | -3,06% | - | US$1.213,64 | - |
| 5667 |  FireBotToken FBX | US$0,3650 | 2,89% | 7,32% | - | US$1.200,80 | - |
| 5668 |  Jacy JACY | US$0,000000000046 | 7,11% | 7,15% | - | US$1.209,64 | - |
| 5669 |  Yield Yak AVAX YYAVAX | US$14,29 | 5,52% | 0,51% | - | US$1.208,09 | - |
| 5670 |  FitR Exercise Token v2 FST | US$0,004395 | -7,20% | -54,13% | - | US$1.207,45 | - |
| 5671 |  Arbis Finance ARBIS | US$0,000004267 | -28,59% | -31,35% | - | US$1.207,05 | - |
| 5672 |  TigerQueen TQUEEN | US$0,000000005291 | 1,33% | 2,17% | - | US$1.202,01 | - |
| 5673 |  VIP Token VIP | US$0,00000001249 | -5,70% | -7,77% | - | US$1.200,70 | - |
| 5674 |  CoinFarm (new) CFARM | US$0,03102 | -4,52% | -17,11% | - | US$1.203,50 | - |
| 5675 |  Meta Continental CON | US$0,0007136 | -3,27% | 6,87% | - | US$1.193,86 | - |
| 5676 |  Desmos DSM | US$0,02532 | -0,55% | -6,30% | - | US$1.195,32 | - |
| 5677 |  Grantsville GVILLE | US$0,02011 | 8,66% | 0,00% | - | US$1.181,34 | - |
| 5678 |  Genesis Universe GUT | US$0,05034 | 6,42% | -24,38% | - | US$1.176,56 | - |
| 5679 |  BLASTER TOKEN BLT | US$0,00007528 | -13,13% | -24,02% | - | US$1.164,66 | - |
| 5680 |  Moonscape MSCP | US$0,0003767 | -1,09% | -3,79% | - | US$1.158,16 | - |
| 5681 |  Ari Swap ARI | US$0,0008223 | -31,78% | -52,62% | - | US$1.154,33 | - |
| 5682 |  Pandora Spirit PSR | US$0,6717 | -1,75% | -0,12% | - | US$1.151,00 | - |
| 5683 |  YASHA YASHA | US$0,00002551 | 0,91% | 8,08% | - | US$1.150,69 | - |
| 5684 |  CleanCarbon CARBO | US$0,01081 | 1,39% | 3,10% | - | US$1.146,88 | - |
| 5685 |  Petroleum OIL OIL | US$1,98 | 0,00% | 0,00% | - | US$1.143,91 | - |
| 5686 |  PANDAINU PWT | US$0,000002832 | -1,64% | -8,00% | - | US$1.141,66 | - |
| 5687 |  Quartz QTZ | US$0,0004066 | -6,40% | -10,92% | - | US$1.135,35 | - |
| 5688 |  Bankera V2 BNK | US$0,2582 | 3,25% | 4,16% | - | US$1.132,69 | - |
| 5689 |  Konstellation Network DARC | US$0,002399 | -4,96% | -34,46% | - | US$1.184,21 | - |
| 5690 |  YAM V1 YAM | US$0,2024 | 1,42% | 2,97% | - | US$1.094,97 | - |
| 5691 |  MY IDENTITY COIN MYID | US$0,0001542 | -11,38% | -38,55% | - | US$1.126,78 | - |
| 5692 |  Hellsing Inu HELLSING | US$0,000000000000 | -5,70% | -12,01% | - | US$1.122,18 | - |
| 5693 |  CharityDAO CHD | US$0,05524 | -0,74% | -1,81% | - | US$1.119,29 | - |
| 5694 |  Iron Bank IB | US$1,42 | 8,46% | -3,49% | - | US$1.115,31 | - |
| 5695 |  xMooney XM | US$0,00003364 | 0,69% | 0,35% | - | US$1.111,94 | - |
| 5696 |  Metasphere MTSP | US$17,33 | -0,41% | -0,94% | - | US$1.108,10 | - |
| 5697 |  Auditchain AUDT | US$0,01893 | -3,53% | -7,12% | - | US$1.103,03 | - |
| 5698 |  Guarded Ether GETH | US$916,42 | 0,27% | 6,04% | - | US$1.092,91 | - |
| 5699 |  Obortech OBOT | US$0,005835 | -0,24% | 2,74% | - | US$1.090,40 | - |
| 5700 |  Aarma ARMA | US$0,03967 | 2,25% | 3,48% | - | US$1.086,27 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.