Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fortress Lending FTS | US$0,01060 | 3,55% | 18,20% | - | US$737,44 | - |
| 5852 |  Bitburn BURN | US$0,02769 | -1,42% | -11,51% | - | US$737,43 | - |
| 5853 |  PirateCash PIRATE | US$0,006846 | -6,83% | -6,19% | - | US$734,85 | - |
| 5854 |  LinkPool LPL | US$0,2640 | -12,68% | -39,24% | - | US$733,91 | - |
| 5855 |  HatchyPocket HATCHY | US$0,001149 | 52,37% | 43,89% | - | US$733,23 | - |
| 5856 |  OKEYCOIN OKEY | US$0,000009787 | -5,69% | 2,59% | - | US$730,63 | - |
| 5857 |  Penrose Finance PEN | US$0,0004423 | -2,26% | 2,99% | - | US$729,61 | - |
| 5858 |  CryptoZoo (new) ZOO | US$0,0000004332 | 0,25% | -4,60% | - | US$729,21 | - |
| 5859 |  Hintchain HINT | US$0,0006873 | 0,07% | -2,40% | - | US$731,55 | - |
| 5860 |  DSC Mix MIX | US$0,009476 | 4,38% | 3,47% | - | US$725,71 | - |
| 5861 |  SokuSwap SOKU | US$0,001453 | -1,16% | 4,06% | - | US$1.167,21 | - |
| 5862 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007860 | 0,91% | 1,17% | - | US$725,90 | - |
| 5863 |  Winterdog WDOG | US$0,00005253 | -23,61% | 28,58% | - | US$724,79 | - |
| 5864 |  Maximus BASE BASE | US$0,02918 | 4,98% | -0,66% | - | US$722,76 | - |
| 5865 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000098 | 27,68% | 13,58% | - | US$722,08 | - |
| 5866 |  Harmonylauncher HARL | US$0,0003090 | -0,01% | -11,97% | - | US$720,30 | - |
| 5867 |  Fame Reward Plus FRP | US$19,16 | -0,74% | -17,21% | - | US$698,52 | - |
| 5868 |  Meta Apes SHELL | US$0,0006157 | -4,02% | -27,07% | - | US$714,93 | - |
| 5869 |  DeXit Network DXT | US$0,0007336 | -1,00% | -10,95% | - | US$713,76 | - |
| 5870 |  Rice Wallet RICE | US$0,002994 | 2,21% | -7,11% | - | US$710,09 | - |
| 5871 |  Captain Inu CPTINU | US$0,000000000985 | 2,57% | 9,33% | - | US$709,09 | - |
| 5872 |  A-NATION ANATION | US$0,0004474 | -2,52% | -8,16% | - | US$707,82 | - |
| 5873 |  ETH Fan Token Ecosystem EFT | US$0,000000002243 | -3,13% | -4,40% | - | US$723,89 | - |
| 5874 |  Ape In APEIN | US$0,3195 | -7,57% | -12,62% | - | US$702,58 | - |
| 5875 |  Supremacy SUPS | US$0,002715 | -8,08% | -64,42% | - | US$1.077,63 | - |
| 5876 |  Valas Finance VALAS | US$0,0006263 | -3,69% | -15,02% | - | US$700,54 | - |
| 5877 |  Value Finance VFT | US$0,00008314 | -7,22% | -28,93% | - | US$698,95 | - |
| 5878 |  Musk Metaverse METAMUSK | US$0,000000002461 | 9,67% | 43,49% | - | US$697,80 | - |
| 5879 |  Run&Burn RBT | US$0,0005579 | -25,48% | -67,53% | - | US$695,90 | - |
| 5880 |  OEC FIL FILK | US$4,31 | 1,83% | -5,86% | - | US$686,15 | - |
| 5881 |  Hayya Qatar HQR | US$0,000000000015 | 13,63% | -0,50% | - | US$694,09 | - |
| 5882 |  MAD Bucks MAD | US$0,04215 | 5,71% | -38,46% | - | US$685,08 | - |
| 5883 |  Paycer Protocol PCR | US$0,0009500 | -6,87% | -76,25% | - | US$693,78 | - |
| 5884 |  SolanaPrime PRIME | US$0,1207 | -1,12% | -12,09% | - | US$688,58 | - |
| 5885 |  Satozhi SATOZ | US$0,02014 | -0,52% | -7,19% | - | US$686,48 | - |
| 5886 |  LaEeb Token LAEEB | US$0,000000000064 | -5,49% | -89,91% | - | US$682,09 | - |
| 5887 |  SEKUYA SKUY | US$0,0000005502 | -3,57% | -12,07% | - | US$681,88 | - |
| 5888 |  DeFinity DEFX | US$0,005513 | -7,63% | -2,51% | - | US$681,42 | - |
| 5889 |  Mongoose MONGOOSE | US$0,000000000000 | 4,50% | -0,46% | - | US$126,38 | - |
| 5890 |  WePiggy Coin WPC | US$0,0004449 | 8,30% | 3,52% | - | US$675,75 | - |
| 5891 |  Blocks Space BLS | US$0,001091 | -10,10% | -32,22% | - | US$674,23 | - |
| 5892 |  MetaDoge METADOGE | US$0,000000000410 | -4,81% | -14,40% | - | US$671,76 | - |
| 5893 |  Income Island Token INCOME | US$0,0000002846 | -4,37% | -13,79% | - | US$669,05 | - |
| 5894 |  Relaxable RELAX | US$0,00002633 | 0,93% | -21,21% | - | US$666,42 | - |
| 5895 |  Algomint GOETH | US$1.328,67 | 4,07% | 5,38% | - | US$649,48 | - |
| 5896 |  NFT STARS NFTS | US$0,07755 | -5,49% | -5,92% | - | US$652,65 | - |
| 5897 |  H2O PSDN | US$1,56 | 5,84% | 7,05% | - | US$664,79 | - |
| 5898 |  Beach Token (new) BEACH | US$0,0001133 | -1,70% | -6,62% | - | US$663,97 | - |
| 5899 |  NUDES NUDES | US$0,000000000483 | -1,75% | -1,58% | - | US$663,82 | - |
| 5900 |  Dibs Share DSHARE | US$1,34 | -0,33% | -5,23% | - | US$666,22 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.