Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CRYPTORG CTG | US$0,03593 | 2,87% | 2,89% | - | US$1.455,47 | - |
| 5602 |  SafeBull SAFEBULL | US$0,000000000033 | -5,24% | 7,13% | - | US$1.451,45 | - |
| 5603 |  ZilSwap ZWAP | US$1,30 | 2,18% | 4,92% | - | US$1.440,81 | - |
| 5604 |  Swapsicle POPS | US$0,009141 | 4,14% | -2,98% | - | US$1.443,72 | - |
| 5605 |  Kawakami KAWA | US$0,0000002646 | 2,30% | 2,66% | - | US$1.440,02 | - |
| 5606 |  Cojam CT | US$0,002270 | 1,86% | 1,55% | - | US$1.428,15 | - |
| 5607 |  Cosmic Champs COSG | US$0,03273 | 1,60% | -8,41% | - | US$1.426,78 | - |
| 5608 |  Uplift LIFT | US$0,01901 | 3,56% | -13,77% | - | US$1.422,58 | - |
| 5609 |  Gyro GYRO | US$3,37 | -0,16% | -3,79% | - | US$1.418,04 | - |
| 5610 |  ICHELLO Music & Technology ELLO | US$0,0001973 | -0,39% | -1,82% | - | US$1.413,66 | - |
| 5611 |  EDGE Activity Token EAT | US$0,008659 | -0,65% | -5,13% | - | US$1.409,22 | - |
| 5612 |  Vega sport VEGA | US$0,000005916 | 4,41% | 0,00% | - | US$1.404,13 | - |
| 5613 |  Xiglute Coin XGC | US$0,0000004500 | -0,01% | -22,42% | - | US$1.420,89 | - |
| 5614 |  TruBadger TRUBGR | US$0,000000004412 | -2,27% | -6,84% | - | US$1.387,80 | - |
| 5615 |  The Bend BEND | US$0,4561 | 3,22% | 5,60% | - | US$1.386,72 | - |
| 5616 |  KillSwitch KSW | US$0,03038 | 0,64% | -11,26% | - | US$1.379,41 | - |
| 5617 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,05 | - |
| 5618 |  Zada ZADA | US$0,0000004904 | -5,04% | -8,05% | - | US$1.377,90 | - |
| 5619 |  Galaxy Heroes GHC | US$0,000000003313 | -1,16% | 28,51% | - | US$1.372,70 | - |
| 5620 |  Cashera CSR | US$0,0006904 | -16,31% | 5,70% | - | US$1.370,86 | - |
| 5621 |  renZEC RENZEC | US$49,84 | 9,62% | 7,31% | - | US$1.367,79 | - |
| 5622 |  TokenBot TKB | US$0,0005840 | -0,01% | -4,53% | - | US$1.366,83 | - |
| 5623 |  Ally Direct Token DRCT | US$0,001576 | 2,00% | 4,02% | - | US$1.364,81 | - |
| 5624 |  Oxbull Solana OXS | US$0,04149 | -1,91% | -3,00% | - | US$1.363,58 | - |
| 5625 |  Octus Bridge BRIDGE | US$0,8645 | -0,07% | -4,78% | - | US$1.360,47 | - |
| 5626 |  Joltify JOLT | US$0,04900 | 4,69% | -70,30% | - | US$965,25 | - |
| 5627 |  PooGrow POOGROW | US$0,00007339 | -1,76% | 37,00% | - | US$1.344,39 | - |
| 5628 |  DareNFT DNFT | US$0,000006781 | 4,53% | 4,16% | - | US$1.343,09 | - |
| 5629 |  Ojamu OJA | US$0,004238 | 1,32% | -14,22% | - | US$1.358,85 | - |
| 5630 |  AutoSingle AUTOS | US$0,004039 | 8,10% | -17,86% | - | US$1.341,29 | - |
| 5631 |  MOVE Network MOVD | US$0,0005210 | 2,35% | 2,15% | - | US$1.336,78 | - |
| 5632 |  POTENT PTT | US$0,0008742 | 1,06% | -4,54% | - | US$1.333,44 | - |
| 5633 |  DiveWallet Token DWT | US$0,000000000537 | -0,66% | -3,95% | - | US$1.332,42 | - |
| 5634 |  Nobility NBL | US$0,00002830 | -0,93% | -7,16% | - | US$1.325,68 | - |
| 5635 |  Sincere Doge SDOGE | US$0,000000000002 | -0,42% | -4,25% | - | US$1.323,68 | - |
| 5636 |  XTblock XTT-B20 | US$0,02005 | -3,94% | -32,25% | - | US$1.319,01 | - |
| 5637 |  Kitsumon $KMC | US$0,00002259 | -2,97% | -4,77% | - | US$1.316,80 | - |
| 5638 |  Adalend ADAL | US$0,003977 | -9,89% | -4,77% | - | US$1.314,64 | - |
| 5639 |  Ace Cash ACEC | US$0,3490 | 18,78% | -16,24% | - | US$1.347,31 | - |
| 5640 |  AddMeFast AMF | US$0,007539 | -0,86% | -4,68% | - | US$1.305,17 | - |
| 5641 |  Millimeter MM | US$0,0005700 | -19,73% | -6,56% | - | US$1.304,92 | - |
| 5642 |  Mimas Finance MIMAS | US$0,007088 | 0,70% | 40,93% | - | US$1.306,34 | - |
| 5643 |  governance ZIL GZIL | US$5,28 | 1,83% | 2,08% | - | US$1.290,06 | - |
| 5644 |  Gem Pad GEMS | US$0,004378 | -3,70% | -9,33% | - | US$1.284,64 | - |
| 5645 |  BOHR BR | US$0,07437 | 1,57% | 0,54% | - | US$1.281,99 | - |
| 5646 |  FLEX FLEX | US$0,04773 | 4,20% | 9,84% | - | US$1.279,27 | - |
| 5647 |  Slam Token SLAM | US$0,3183 | -0,19% | 0,34% | - | US$1.278,75 | - |
| 5648 |  3x Long EOS Token EOSBULL | US$0,0000001000 | -0,01% | -0,01% | - | US$1.268,45 | - |
| 5649 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,87 | 3,55% | 5,50% | - | US$1.265,11 | - |
| 5650 |  Aavegotchi ALPHA ALPHA | US$0,008318 | -4,70% | 4,85% | - | US$1.271,44 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.