Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Game Fantasy Token GFT | US$0,1769 | -1,47% | -6,94% | - | US$1.651,80 | - |
| 5552 |  Dystopia DYST | US$0,0009029 | 11,37% | 23,66% | - | US$1.621,77 | - |
| 5553 |  H-Space Metaverse HKSM | US$0,000007946 | -16,70% | 3,88% | - | US$1.633,51 | - |
| 5554 |  Nest Arcade NESTA | US$0,0001621 | 12,84% | 40,64% | - | US$2.628,66 | - |
| 5555 |  Pixel Doge PXDOGE | US$0,00000001731 | 4,80% | -65,38% | - | US$1.619,75 | - |
| 5556 |  Decentral Games Governance (xDG) xDG | US$0,03006 | -0,86% | -6,98% | - | US$1.621,43 | - |
| 5557 |  Starname IOV | US$0,004487 | -10,12% | -24,35% | - | US$1.612,81 | - |
| 5558 |  Mouse Haunt Token MHT | US$0,03947 | 0,80% | -4,26% | - | US$1.610,50 | - |
| 5559 |  API INU API | US$0,000000008298 | -9,59% | -12,29% | - | US$1.604,37 | - |
| 5560 |  4ART Coin 4ART | US$0,003730 | -14,26% | -13,86% | - | US$1.598,43 | - |
| 5561 |  Sturgeon Moon MOON | US$0,00000001105 | -13,14% | -15,99% | - | US$1.592,63 | - |
| 5562 |  Aptoge APTOGE | US$0,01739 | -7,42% | -18,37% | - | US$1.592,04 | - |
| 5563 |  Rome ROME | US$13,56 | 0,70% | 0,85% | - | US$1.591,55 | - |
| 5564 |  Atlantis Coin ATC | US$0,006822 | 0,81% | 65,15% | - | US$1.586,17 | - |
| 5565 |  Monstock MON | US$0,0005280 | 1,26% | 1,25% | - | US$1.579,17 | - |
| 5566 |  IOEX IOEX | US$0,003400 | 41,65% | 35,99% | - | US$1.561,64 | - |
| 5567 |  Streamer Inu STREAMERINU | US$0,001442 | 13,84% | -6,43% | - | US$1.555,04 | - |
| 5568 |  Pinkie Inu PINKIE | US$0,00000004199 | -2,81% | -3,28% | - | US$1.551,88 | - |
| 5569 |  Tracer DAO TCR | US$0,02748 | 3,90% | -18,76% | - | US$1.550,85 | - |
| 5570 |  Nimbus Governance Token GNBU | US$0,02131 | -9,02% | -26,60% | - | US$1.542,70 | - |
| 5571 |  Shitcoin STC | US$0,01418 | -2,61% | 0,12% | - | US$1.541,85 | - |
| 5572 |  Hummingbird Egg HEGG | US$0,002304 | 7,07% | 10,40% | - | US$1.541,57 | - |
| 5573 |  Compendium Finance CMFI | US$0,01462 | 0,74% | -2,61% | - | US$1.861,57 | - |
| 5574 |  Stylike Governance STYL | US$0,0004889 | -10,02% | -16,98% | - | US$1.539,37 | - |
| 5575 |  OSK OSK | US$1,33 | -1,30% | -4,89% | - | US$1.527,85 | - |
| 5576 |  Potato POTATO | US$0,00000001717 | 1,00% | 7,86% | - | US$1.536,50 | - |
| 5577 |  Xrpalike Gene XAG | US$0,003246 | 2,39% | -10,34% | - | US$1.528,62 | - |
| 5578 |  CookieSale COOKIE | US$0,006321 | -0,89% | -13,96% | - | US$1.526,26 | - |
| 5579 |  BITAY Coin BITAY | US$0,01030 | -10,44% | -18,90% | - | US$1.525,56 | - |
| 5580 |  Sapphire SAPP | US$0,02138 | 1,61% | 6,04% | - | US$1.522,98 | - |
| 5581 |  TranslateMe Network Token TMN | US$0,001600 | 3,34% | 4,05% | - | US$1.511,72 | - |
| 5582 |  Affinity AFNTY | US$0,000002554 | -3,28% | -3,85% | - | US$1.955,51 | - |
| 5583 |  Kodi Coin KODI | US$0,000003500 | -6,11% | -5,41% | - | US$1.496,95 | - |
| 5584 |  Xodex XODEX | US$0,0001661 | -3,46% | -18,79% | - | US$1.494,01 | - |
| 5585 |  Cryptomeda TECH | US$0,0008540 | 3,19% | 5,87% | - | US$1.455,50 | - |
| 5586 |  Boba Brewery BRE | US$0,001228 | 13,71% | 15,20% | - | US$1.487,59 | - |
| 5587 |  Somnium SOM | US$0,001081 | -4,16% | -9,45% | - | US$1.484,86 | - |
| 5588 |  ZenSports SPORTS | US$0,00002053 | -0,83% | 2,44% | - | US$1.484,12 | - |
| 5589 |  Finance.Vote FVT | US$0,0009818 | 0,76% | -3,20% | - | US$1.483,06 | - |
| 5590 |  Dragon Crypto Argenti DCAR | US$0,08594 | 1,11% | -0,23% | - | US$945,21 | - |
| 5591 |  Foundation FND | US$0,0000009782 | -9,50% | 0,00% | - | US$1.481,37 | - |
| 5592 |  My Points E-Commerce MYPO | US$0,001380 | -4,30% | -10,59% | - | US$1.477,25 | - |
| 5593 |  NanoMeter Bitcoin NMBTC | US$0,00000004779 | -0,65% | -2,05% | - | US$1.475,18 | - |
| 5594 |  interBTC IBTC | US$17.432,01 | 2,39% | 3,82% | - | US$1.468,80 | - |
| 5595 |  HEdpAY HDP.ф | US$0,1370 | 89,73% | 148,62% | - | US$1.469,21 | - |
| 5596 |  BlockAura TBAC | US$1,98 | 1,04% | -14,61% | - | US$1.466,17 | - |
| 5597 |  Gamma GAMMA | US$0,08869 | 2,70% | -3,43% | - | US$1.464,14 | - |
| 5598 |  BiTToken BITT | US$0,02805 | -3,23% | -3,21% | - | US$1.462,37 | - |
| 5599 |  Snowtomb STOMB | US$0,1016 | 63,58% | 70,53% | - | US$1.455,83 | - |
| 5600 |  Hivemapper HONEY | US$0,1954 | -0,59% | -29,12% | - | US$1.459,78 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.