Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CorgiCoin CORGI | US$0,00003249 | 0,83% | -2,67% | - | US$2.750,55 | - |
| 5352 |  JPY Coin v1 JPYC | US$0,008399 | -2,33% | 1,03% | - | US$2.747,35 | - |
| 5353 |  France Fan Token FRA | US$0,0009963 | 5,07% | 14,64% | - | US$2.748,77 | - |
| 5354 |  Betero BTE | US$0,002497 | 0,18% | 2,12% | - | US$2.746,21 | - |
| 5355 |  Effort Economy EFFORT | US$0,007386 | -5,47% | -10,49% | - | US$2.743,82 | - |
| 5356 |  TabTrader Token TTT | US$0,01135 | -0,33% | -3,74% | - | US$2.731,39 | - |
| 5357 |  Alchemix USD ALUSD | US$0,9933 | 0,50% | -0,19% | - | US$2.729,26 | - |
| 5358 |  Bumper BUMP | US$0,02405 | 2,31% | 28,45% | - | US$2.722,98 | - |
| 5359 |  Octorand OCTO | US$0,2831 | -7,34% | 3,98% | - | US$2.711,47 | - |
| 5360 |  Golden Goal GDG | US$0,002580 | 6,60% | 21,12% | - | US$2.716,64 | - |
| 5361 |  BasketCoin BSKT | US$0,05928 | 0,29% | 1,36% | - | US$2.717,38 | - |
| 5362 |  LeisurePay LPY | US$0,001490 | -0,68% | -17,23% | - | US$2.716,10 | - |
| 5363 |  Data Economy Index DATA | US$16,78 | -1,23% | -6,18% | - | US$2.696,58 | - |
| 5364 |  NextEarth NXTT | US$0,0007920 | 2,66% | -3,97% | - | US$2.685,19 | - |
| 5365 |  Gabur GBR | US$0,07397 | 2,69% | 0,66% | - | US$2.682,06 | - |
| 5366 |  CloudChat CC | US$0,0007439 | -0,17% | -7,40% | - | US$2.681,53 | - |
| 5367 |  EVAI EV | US$0,01057 | -3,84% | -7,22% | - | US$2.663,30 | - |
| 5368 |  Project Quantum QBIT | US$0,00002525 | -1,32% | 8,50% | - | US$2.662,69 | - |
| 5369 |  IMMOPET Token IMPT | US$0,02699 | -9,68% | 13,64% | - | US$3.039,00 | - |
| 5370 |  Buhund BUH | US$0,00000008119 | -12,80% | -32,06% | - | US$2.657,75 | - |
| 5371 |  RadioShack New World Order RSTATE | US$0,1037 | 0,00% | 0,00% | - | US$2.654,89 | - |
| 5372 |  FrenChain FREN | US$0,0004362 | 2,02% | -29,77% | - | US$2.651,57 | - |
| 5373 |  Monopoly Millionaire Game MMG | US$0,001466 | -3,29% | -16,25% | - | US$2.649,99 | - |
| 5374 |  CoolHash COOHA | US$0,09730 | -0,11% | -13,13% | - | US$2.649,40 | - |
| 5375 |  Swapz SWAPZ | US$0,002571 | -2,67% | -6,47% | - | US$2.638,52 | - |
| 5376 |  UniWswap UNIW | US$0,1724 | -11,63% | -30,85% | - | US$2.636,73 | - |
| 5377 |  Tokerr TOKR | US$0,2012 | 7,61% | -11,95% | - | US$2.614,46 | - |
| 5378 |  Decentralized Activism DACT | US$0,0001873 | 16,45% | 109,97% | - | US$2.631,64 | - |
| 5379 |  BABİL TOKEN BABIL | US$0,2600 | -0,01% | -13,34% | - | US$2.603,79 | - |
| 5380 |  Voice Token VOICE | US$89,16 | 8,19% | 0,86% | - | US$2.595,82 | - |
| 5381 |  BlockRock BRO$ | US$0,001000 | -0,94% | -16,96% | - | US$2.592,03 | - |
| 5382 |  JungleKing TigerCoin TIGER | US$0,000000000750 | 2,71% | -22,66% | - | US$2.754,28 | - |
| 5383 |  Asian Fintech AFIN | US$0,0006320 | 5,50% | -3,96% | - | US$2.585,98 | - |
| 5384 |  Idle Ninja Online NINKY | US$0,0003466 | -1,07% | -7,78% | - | US$2.581,09 | - |
| 5385 |  Spring SPRING | US$0,008151 | 4,03% | -4,79% | - | US$2.638,22 | - |
| 5386 |  BitoPro Exchange Token BITO | US$0,05306 | -0,17% | -0,05% | - | US$2.567,25 | - |
| 5387 |  MCity MCT | US$0,00009710 | -32,47% | -76,21% | - | US$2.563,89 | - |
| 5388 |  Movn MOV | US$0,01132 | -4,56% | 18,48% | - | US$2.584,05 | - |
| 5389 |  Meta Sports MSG | US$0,00009545 | 23,92% | -65,45% | - | US$2.531,08 | - |
| 5390 |  ELONGATE ELONGATE | US$0,000000007569 | -2,14% | -9,57% | - | US$2.522,43 | - |
| 5391 |  Azit AZIT | US$0,03380 | 1,80% | -20,85% | - | US$2.522,73 | - |
| 5392 |  Wine Shares WINE | US$3,58 | -0,94% | -19,03% | - | US$3.030,36 | - |
| 5393 |  RUN TOGETHER RUN | US$0,008054 | -0,34% | -0,45% | - | US$2.476,43 | - |
| 5394 |  Little Bunny Rocket LBR | US$0,000000000326 | 26,67% | 22,87% | - | US$2.474,89 | - |
| 5395 |  FoodChain Global FOOD | US$0,03971 | 2,37% | 2,34% | - | US$2.406,39 | - |
| 5396 |  Pige Inu PINU | US$0,000000000368 | -7,58% | -7,79% | - | US$2.464,05 | - |
| 5397 |  VRYNT VRYNT | US$0,001236 | 8,98% | 13,08% | - | US$2.461,73 | - |
| 5398 |  Myōbu MYOBU | US$0,0000003229 | 59,51% | 16,24% | - | US$2.456,30 | - |
| 5399 |  Governance ALGO gALGO | US$0,2202 | 2,43% | -4,33% | - | US$2.440,53 | - |
| 5400 |  Optimus OPT2 OPT2 | US$0,2940 | -0,64% | 4,35% | - | US$2.479,61 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.