Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Aonea Coin A1A | US$0,3406 | -0,18% | 0,26% | - | US$3.007,40 | - |
| 5302 |  TrustNFT TRUSTNFT | US$0,0004241 | -6,51% | -8,60% | - | US$2.996,02 | - |
| 5303 |  SolAPE Token SOLAPE | US$0,001211 | 8,47% | -40,30% | - | US$2.894,07 | - |
| 5304 |  Crosschain IOTX CIOTX | US$0,02210 | -1,36% | -7,59% | - | US$2.843,96 | - |
| 5305 |  KIRA KIRA | US$0,0009569 | 6,06% | 6,09% | - | US$2.992,56 | - |
| 5306 |  1Move 1MT | US$0,1942 | -3,01% | -8,16% | - | US$2.977,65 | - |
| 5307 |  OpenXSwap Gov. Token XOPENX | US$0,2069 | 6,69% | 9,23% | - | US$3.124,33 | - |
| 5308 |  bHIVE BHIVE | US$0,3413 | 3,08% | -5,29% | - | US$2.977,06 | - |
| 5309 |  VRES VRS | US$0,9856 | -1,45% | -1,45% | - | US$2.970,25 | - |
| 5310 |  Vetter Token VETTER | US$0,0007963 | -3,26% | -12,65% | - | US$2.964,35 | - |
| 5311 |  MAIN MAIN | US$0,001830 | -5,52% | -15,77% | - | US$2.955,40 | - |
| 5312 |  Doge Floki Coin DOFI | US$0,000000000001 | -3,39% | 22,02% | - | US$2.955,22 | - |
| 5313 |  BALI TOKEN BLI | US$0,000000003801 | -19,79% | -24,39% | - | US$2.878,02 | - |
| 5314 |  EnreachDAO NRCH | US$1,81 | 2,55% | 0,44% | - | US$2.938,06 | - |
| 5315 |  DIVI LAND DVLD | US$0,009600 | 21,51% | 54,83% | - | US$2.926,00 | - |
| 5316 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,36% | -0,74% | - | US$2.925,13 | - |
| 5317 |  Chihuahua Token CHH | US$0,000000000007 | -2,61% | -7,40% | - | US$2.414,86 | - |
| 5318 |  SpookyShiba SPKY | US$0,003211 | 0,23% | -5,48% | - | US$2.921,66 | - |
| 5319 |  Battle Saga BTL | US$0,0005190 | -12,92% | -15,41% | - | US$2.913,69 | - |
| 5320 |  VNDC VNDC | US$0,00004128 | 0,30% | 2,64% | - | US$2.911,82 | - |
| 5321 |  Zugacoin SZCB | US$0,07047 | -94,72% | -60,23% | - | US$2.899,60 | - |
| 5322 |  Bidao BID | US$0,001115 | -0,08% | -3,10% | - | US$2.897,64 | - |
| 5323 |  BOT BOT | US$0,003102 | -3,94% | 76,63% | - | US$2.895,11 | - |
| 5324 |  Baby Samo Coin BABY | US$0,00001620 | -6,58% | -21,92% | - | US$2.936,35 | - |
| 5325 |  HelpSeed HELPS | US$0,00002328 | -0,05% | -0,13% | - | US$2.885,85 | - |
| 5326 |  Empower MPWR | US$1,56 | 0,09% | -6,42% | - | US$2.884,42 | - |
| 5327 |  Decentralized data crypto system DCS | US$0,009514 | -0,57% | -9,54% | - | US$2.883,75 | - |
| 5328 |  Wrapped Syscoin WSYS | US$0,1133 | -3,41% | -4,94% | - | US$2.873,65 | - |
| 5329 |  Libera Financial LIBERA | US$1,30 | -0,31% | 1,73% | - | US$2.867,26 | - |
| 5330 |  Retrogression RTGN | US$0,0002833 | -0,81% | -3,72% | - | US$2.869,64 | - |
| 5331 |  KuSwap KUS | US$0,02097 | 0,88% | -2,00% | - | US$2.858,21 | - |
| 5332 |  Fenomy FENOMY | US$0,002335 | -2,73% | -7,18% | - | US$2.849,51 | - |
| 5333 |  Algebra ALGB | US$0,003616 | -6,48% | -14,48% | - | US$2.844,67 | - |
| 5334 |  Glitter Finance XGLI | US$0,005969 | 41,34% | 31,52% | - | US$2.831,43 | - |
| 5335 |  BAO BAO | US$0,000000000032 | -5,35% | -9,35% | - | US$2.830,16 | - |
| 5336 |  Thoreum V3 THOREUM | US$0,4276 | -1,79% | -9,59% | - | US$3.046,20 | - |
| 5337 |  In Meta Travel IMT | US$0,0005502 | -4,45% | -11,57% | - | US$2.814,64 | - |
| 5338 |  Vexchange VEX | US$0,03550 | -0,29% | -2,61% | - | US$2.814,10 | - |
| 5339 |  Hokkaido Inu HOKK | US$0,0003940 | 7,37% | -4,97% | - | US$2.806,18 | - |
| 5340 |  Aavegotchi FOMO FOMO | US$0,01214 | -5,74% | 26,95% | - | US$2.813,27 | - |
| 5341 |  Etermon ETM | US$0,0003692 | 53,81% | -3,31% | - | US$2.792,39 | - |
| 5342 |  BerylBit BRB | US$0,001159 | -8,56% | -6,68% | - | US$2.795,37 | - |
| 5343 |  TWITTERDOGE TDOGE | US$0,0000002303 | -39,16% | -56,50% | - | US$2.792,89 | - |
| 5344 |  Electric Vehicle Direct Currency EVDC | US$0,00002249 | -6,44% | -19,35% | - | US$2.735,51 | - |
| 5345 |  BlockXpress BX | US$0,001299 | -14,90% | -19,33% | - | US$2.786,65 | - |
| 5346 |  Pinknode PNODE | US$0,008637 | -5,66% | -7,05% | - | US$2.767,09 | - |
| 5347 |  TattooMoney TAT2 | US$0,001825 | 68,34% | -26,95% | - | US$2.780,06 | - |
| 5348 |  HUNNY FINANCE HUNNY | US$0,006148 | -2,73% | -5,85% | - | US$2.755,96 | - |
| 5349 |  Zombie Runner ZOMBIE | US$0,000005518 | -61,98% | -65,88% | - | US$2.755,43 | - |
| 5350 |  Endless Board Game ENG | US$0,001211 | 7,77% | 253,17% | - | US$2.754,38 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.