Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CheckerChain CHECKR | US$0,0003775 | -2,44% | -3,21% | - | US$2.416,79 | - |
| 5402 |  Golden Eagle GDE | US$0,0005759 | -5,83% | -31,21% | - | US$2.408,34 | - |
| 5403 |  marumaruNFT MARU | US$0,005792 | -1,25% | -6,39% | - | US$2.403,49 | - |
| 5404 |  Cheems Inu CINU | US$0,000000000000 | -4,29% | -98,98% | - | US$2.301,95 | - |
| 5405 |  Carnomaly CARR | US$0,001000 | -1,97% | -15,97% | - | US$850,23 | - |
| 5406 |  Wise Token WISE | US$0,1122 | 3,51% | 3,44% | - | US$2.397,09 | - |
| 5407 |  PEPE.bet PEPEBET | US$0,0007707 | -3,90% | -1,76% | - | US$2.376,38 | - |
| 5408 |  G999 G999 | US$0,001861 | -5,28% | -2,46% | - | US$2.335,59 | - |
| 5409 |  GEODNET GEOD | US$0,03392 | -0,53% | -9,90% | - | US$2.364,26 | - |
| 5410 |  Meishu MEISHU | US$0,0006559 | 6,40% | -1,91% | - | US$2.351,02 | - |
| 5411 |  VizslaSwap VIZSLASWAP | US$0,01762 | -0,40% | -11,49% | - | US$2.345,69 | - |
| 5412 |  Santa Inu SANINU | US$0,000000000319 | -8,11% | -48,43% | - | US$2.857,44 | - |
| 5413 |  Equilibria XEQ | US$0,01423 | 7,37% | -4,32% | - | US$2.345,56 | - |
| 5414 |  Crypto Royale ROY | US$0,004973 | 5,57% | 0,73% | - | US$2.319,49 | - |
| 5415 |  Babacoin BBC | US$0,00009570 | -0,01% | 4,93% | - | US$2.309,72 | - |
| 5416 |  JPool Staked SOL (JSOL) JSOL | US$14,77 | 4,73% | -3,28% | - | US$2.137,90 | - |
| 5417 |  Cross-Chain Bridge Token BRIDGE | US$0,007015 | -4,61% | -15,66% | - | US$2.310,09 | - |
| 5418 |  DigiMetaverse DGMV | US$0,007559 | 3,35% | -5,42% | - | US$2.293,68 | - |
| 5419 |  Velhalla SCAR | US$0,001080 | 2,43% | -17,56% | - | US$2.291,67 | - |
| 5420 |  BlockchainSpace GUILD | US$0,03187 | -0,85% | -5,55% | - | US$2.274,36 | - |
| 5421 |  Pizza Game PIZZA | US$0,0001077 | 1,13% | -4,93% | - | US$2.269,49 | - |
| 5422 |  Solidly SOLID | US$0,06066 | 2,27% | -12,51% | - | US$2.271,48 | - |
| 5423 |  POLY Maximus POLY | US$0,000001652 | 0,00% | 0,00% | - | US$2.263,25 | - |
| 5424 |  UBU UBU | US$0,01900 | 0,36% | -0,79% | - | US$2.239,52 | - |
| 5425 |  Poollotto.finance PLT | US$3,44 | -4,36% | 3,86% | - | US$2.257,75 | - |
| 5426 |  The Flash Currency TFC | US$0,00003833 | 3,00% | -43,47% | - | US$2.253,53 | - |
| 5427 |  Juicebox JBX | US$0,001862 | -6,27% | 41,43% | - | US$2.245,61 | - |
| 5428 |  Aloha ALOHA | US$0,001106 | -3,80% | -5,35% | - | US$2.239,18 | - |
| 5429 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,92 | 0,37% | 3,08% | - | US$2.241,97 | - |
| 5430 |  RODO RODO | US$8,27 | -1,20% | 0,78% | - | US$2.231,47 | - |
| 5431 |  Okaleido OKA | US$0,02700 | 0,36% | -12,06% | - | US$2.287,21 | - |
| 5432 |  Lydia Finance LYD | US$0,0004078 | 1,81% | 14,01% | - | US$2.178,97 | - |
| 5433 |  QAtar QATAR | US$0,000001257 | 0,64% | -28,79% | - | US$2.238,92 | - |
| 5434 |  Kephi Gallery KPHI | US$0,001525 | 4,37% | -13,46% | - | US$2.205,92 | - |
| 5435 |  Summer SUMMER | US$0,005685 | -2,62% | -10,25% | - | US$2.322,95 | - |
| 5436 |  Shiba Floki Inu FLOKI | US$0,000000000254 | -7,58% | -29,20% | - | US$2.052,41 | - |
| 5437 |  wanETH WANETH | US$1.323,45 | 2,85% | 4,27% | - | US$2.196,24 | - |
| 5438 |  Martin Shkreli Inu MSI | US$0,000002418 | 5,62% | -18,42% | - | US$2.185,48 | - |
| 5439 |  RED PILL RPILL | US$0,0002814 | -4,40% | -17,61% | - | US$2.180,44 | - |
| 5440 |  TipsyCoin $TIPSY | US$0,00004889 | -1,07% | 7,41% | - | US$2.180,35 | - |
| 5441 |  Shiba Girlfriend SHIBGF | US$0,000000000363 | -1,55% | -0,81% | - | US$2.179,33 | - |
| 5442 |  LIT LIT | US$0,00002869 | -0,25% | -5,54% | - | US$2.175,07 | - |
| 5443 |  CryptoCart V2 CCV2 | US$0,4484 | -0,50% | -1,63% | - | US$2.172,29 | - |
| 5444 |  CronaSwap CRONA | US$0,001549 | -5,03% | -21,49% | - | US$2.155,09 | - |
| 5445 |  KlayUniverse KUT | US$0,08120 | 112,99% | -15,62% | - | US$2.153,72 | - |
| 5446 |  FastSwap (BSC) FAST | US$0,0006173 | 2,37% | -3,34% | - | US$2.148,17 | - |
| 5447 |  Listenify AUDIO | US$0,0006458 | -26,48% | -13,36% | - | US$2.128,21 | - |
| 5448 |  The Parallel PRL | US$0,007558 | -1,17% | -1,46% | - | US$2.122,33 | - |
| 5449 |  SMPCOIN SMPC | US$0,04960 | -0,01% | 1,84% | - | US$2.159,92 | - |
| 5450 |  X7 Coin X7C | US$0,005500 | -64,10% | -69,26% | - | US$2.107,16 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.