Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jade Protocol JADE | US$14,61 | 0,29% | 0,21% | - | US$14.475,77 | - |
| 4552 |  Fanfury FURY | US$0,004840 | 11,00% | 18,91% | - | US$14.485,75 | - |
| 4553 |  KickPad KPAD | US$0,001126 | -2,97% | -6,63% | - | US$14.540,72 | - |
| 4554 |  Talent Token TTX | US$0,0005189 | 25,99% | 150,34% | - | US$14.473,12 | - |
| 4555 |  DeFi² DFX | US$0,1233 | -22,83% | -69,01% | - | US$13.780,13 | - |
| 4556 |  Karmaverse KNOT | US$0,04559 | 0,81% | 0,66% | - | US$14.447,18 | - |
| 4557 |  Floki New Year FLOKINY | US$0,0005790 | -20,68% | -44,33% | - | US$14.686,12 | - |
| 4558 |  Flurry Finance FLURRY | US$0,00007016 | 12,52% | 13,94% | - | US$14.490,83 | - |
| 4559 |  MEME KONG MKONG | US$0,04537 | 9,29% | 18,14% | - | US$14.404,11 | - |
| 4560 |  Shibird SHIRD | US$0,0001948 | 5,19% | -45,00% | - | US$13.970,03 | - |
| 4561 |  XREATORS ORT | US$0,02932 | 21,84% | 6,91% | - | US$14.355,49 | - |
| 4562 |  xSUSHI XSUSHI | US$1,57 | 2,17% | -7,88% | - | US$14.353,67 | - |
| 4563 |  Bomb Money BOMB | US$0,5854 | -8,20% | -8,01% | - | US$14.351,36 | - |
| 4564 |  BovineVerse Token BVT | US$0,02391 | 1,46% | -22,88% | - | US$14.317,46 | - |
| 4565 |  FrogSwap FROG | US$0,08110 | 4,03% | -7,05% | - | US$14.214,39 | - |
| 4566 |  Xstudio TXS | US$0,01866 | 9,75% | 0,00% | - | US$10.968,05 | - |
| 4567 |  Blockearth BLET | US$0,3750 | -15,55% | -19,12% | - | US$14.280,31 | - |
| 4568 |  Daruma DARUMA | US$0,0004110 | 3,09% | -32,17% | - | US$14.229,26 | - |
| 4569 |  Memecoin MEM | US$0,02160 | -8,74% | 0,06% | - | US$14.142,09 | - |
| 4570 |  Fuse Dollar FUSD | US$0,9884 | -0,77% | -1,27% | - | US$14.156,45 | - |
| 4571 |  EHash EHASH | US$0,02596 | 5,62% | 3,47% | - | US$14.001,87 | - |
| 4572 |  Ftribe Fighters (F2 NFT) F2C | US$0,001454 | -28,63% | 8,99% | - | US$14.120,15 | - |
| 4573 |  INU INU | US$0,000000000546 | 3,32% | -8,98% | - | US$13.942,13 | - |
| 4574 |  UCO Network UCOIL | US$0,06138 | -0,34% | -1,07% | - | US$13.967,06 | - |
| 4575 |  Christmas Floki FLOC | US$0,0000006099 | -17,13% | -26,19% | - | US$14.312,69 | - |
| 4576 |  VEROX VRX | US$5,24 | 2,77% | -6,17% | - | US$13.846,65 | - |
| 4577 |  Kounotori KTO | US$0,000000002110 | -2,45% | -8,79% | - | US$13.849,58 | - |
| 4578 |  Bastion Protocol BSTN | US$0,0005751 | 9,47% | -1,56% | - | US$13.762,78 | - |
| 4579 |  MetaBET MBET | US$0,006066 | -7,75% | 23,63% | - | US$13.823,04 | - |
| 4580 |  DekBox DEK | US$0,001824 | 2,35% | 6,50% | - | US$13.850,65 | - |
| 4581 |  LFGSwap Finance LFG | US$0,002901 | -4,55% | -28,55% | - | US$13.729,62 | - |
| 4582 |  BaconDAO BACON | US$0,0003490 | 1,53% | -2,36% | - | US$13.738,16 | - |
| 4583 |  GameFi Protocol GFI | US$0,008797 | -3,34% | -10,24% | - | US$13.891,20 | - |
| 4584 |  Lucky Block (V2) LBLOCK | US$0,0002376 | 1,32% | -1,58% | - | US$13.510,75 | - |
| 4585 |  Filecoin Standard Hashrate Token FILST | US$0,6344 | -2,42% | -9,49% | - | US$14.299,03 | - |
| 4586 |  reBaked BAKED | US$0,002190 | -1,38% | -0,43% | - | US$13.655,58 | - |
| 4587 |  dFund DFND | US$0,0003732 | -6,06% | 5,97% | - | US$13.611,39 | - |
| 4588 |  Pera Finance PERA | US$0,001280 | 2,14% | -20,96% | - | US$13.667,36 | - |
| 4589 |  DogeKing DOGEKING | US$0,000000005854 | -2,20% | -7,04% | - | US$13.651,68 | - |
| 4590 |  Takamaka TKG | US$3,04 | -2,19% | -7,35% | - | US$13.676,75 | - |
| 4591 |  Karus Starter KST | US$0,003413 | -3,29% | -7,02% | - | US$13.605,71 | - |
| 4592 |  BLACKHOLE PROTOCOL BLACK | US$0,001894 | 2,80% | -12,51% | - | US$13.631,35 | - |
| 4593 |  12Ships TSHP | US$0,00008110 | 4,76% | 9,58% | - | US$13.581,55 | - |
| 4594 |  Yield Yak YAK | US$244,94 | 7,03% | 1,92% | - | US$13.744,22 | - |
| 4595 |  3X Long Ethereum Token ETHBULL | US$0,2650 | -1,13% | -25,36% | - | US$13.574,99 | - |
| 4596 |  PlaceWar PLACE | US$0,001176 | 1,08% | -3,05% | - | US$13.462,93 | - |
| 4597 |  Apollo Crypto DAO APOLLO | US$0,000005501 | 4,40% | 3,21% | - | US$13.490,74 | - |
| 4598 |  YouCoin Metaverse UCON | US$202,70 | -0,94% | -5,17% | - | US$13.473,99 | - |
| 4599 |  Lion Token LION | US$0,00006083 | -2,22% | -11,55% | - | US$13.440,64 | - |
| 4600 |  VARC VARC | US$0,0001778 | 3,34% | 4,05% | - | US$13.792,61 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.