Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rizespor Token RIZE | US$0,3133 | 21,38% | 45,60% | - | US$15.841,62 | - |
| 4502 |  Defi For You DFY | US$0,0009756 | 1,83% | -7,83% | - | US$15.795,63 | - |
| 4503 |  Youclout YCT | US$0,00007073 | -6,38% | -0,07% | - | US$15.782,76 | - |
| 4504 |  The Killbox KBOX | US$0,00005562 | -14,52% | 2,32% | - | US$15.759,66 | - |
| 4505 |  Octopus Protocol OPS | US$0,0008117 | -6,73% | -8,54% | - | US$15.836,49 | - |
| 4506 |  Samurai Legends SMG | US$0,003755 | -2,44% | -6,78% | - | US$16.061,16 | - |
| 4507 |  Potentiam PTM | US$0,01085 | 5,06% | 7,58% | - | US$15.368,08 | - |
| 4508 |  Moon Nation Game MNG | US$0,004015 | -0,50% | -3,37% | - | US$15.630,03 | - |
| 4509 |  Polygen PGEN | US$0,0004796 | 1,40% | 1,55% | - | US$15.045,03 | - |
| 4510 |  ShadowFi SDF | US$0,01352 | -8,15% | -23,74% | - | US$15.592,76 | - |
| 4511 |  Tail TAIL | US$0,002784 | 7,64% | -3,37% | - | US$15.583,14 | - |
| 4512 |  XPLA XPLA | US$0,3080 | 6,19% | 21,86% | - | US$15.552,55 | - |
| 4513 |  KICK.IO KICK | US$0,003449 | -0,72% | -3,66% | - | US$15.383,36 | - |
| 4514 |  EverGrow EGC | US$0,00000009335 | -1,71% | -6,08% | - | US$15.579,61 | - |
| 4515 |  Pleasure Coin NSFW | US$0,00008068 | -0,18% | -2,67% | - | US$15.483,59 | - |
| 4516 |  Elephant Money ELEPHANT | US$0,00000009710 | -0,36% | -0,72% | - | US$15.490,81 | - |
| 4517 |  Meta Space 2045 MTW | US$0,01950 | -0,01% | 0,00% | - | US$15.826,00 | - |
| 4518 |  Cyber City CYBR | US$0,05269 | 4,56% | -3,41% | - | US$15.457,56 | - |
| 4519 |  Pledge Coin PLG | US$0,0003160 | 0,95% | -5,39% | - | US$15.467,57 | - |
| 4520 |  Planet Sandbox PSB | US$0,01796 | -8,35% | -2,04% | - | US$15.333,21 | - |
| 4521 |  Digihealth DGH | US$0,009550 | -4,51% | -27,66% | - | US$16.676,54 | - |
| 4522 |  Mojito Markets MOJO | US$0,002105 | -3,28% | -9,69% | - | US$15.318,04 | - |
| 4523 |  NeoFi NEOFI | US$0,001791 | -1,96% | -5,07% | - | US$15.250,38 | - |
| 4524 |  Layer2DAO L2DAO | US$0,006012 | 4,73% | 8,68% | - | US$14.389,47 | - |
| 4525 |  ZUNA ZUNA | US$0,000000002591 | -2,15% | -9,99% | - | US$15.058,04 | - |
| 4526 |  Blockasset BLOCK | US$0,02338 | -1,83% | -18,24% | - | US$15.172,59 | - |
| 4527 |  PaintSwap BRUSH | US$0,008529 | 9,95% | 6,21% | - | US$15.147,40 | - |
| 4528 |  Rangers Fan Token RFT | US$0,01783 | 1,11% | -2,31% | - | US$15.002,27 | - |
| 4529 |  Embr EMBR | US$0,007996 | -1,69% | -9,27% | - | US$15.124,23 | - |
| 4530 |  Star Wars Cat SWCAT | US$0,0000003852 | 1,40% | -1,41% | - | US$15.064,86 | - |
| 4531 |  Fire Protocol FIRE | US$0,006889 | -4,30% | 1,14% | - | US$14.997,08 | - |
| 4532 |  Realital Metaverse RETA | US$0,1547 | -9,76% | -5,89% | - | US$15.022,59 | - |
| 4533 |  bitcci Cash BITCCA | US$0,0001208 | 1,00% | 0,88% | - | US$15.387,71 | - |
| 4534 |  InsureDAO INSURE | US$0,01202 | 2,69% | 5,81% | - | US$14.271,85 | - |
| 4535 |  FastSwap FAST | US$0,0006198 | 0,97% | -5,89% | - | US$14.864,57 | - |
| 4536 |  CryptoMines Reborn CRUX | US$0,08408 | 2,04% | -1,41% | - | US$14.937,66 | - |
| 4537 |  BOY X HIGHSPEED BXH | US$0,002258 | 8,30% | 13,30% | - | US$14.788,52 | - |
| 4538 |  XDAG XDAG | US$0,01698 | -0,53% | -8,72% | - | US$14.886,20 | - |
| 4539 |  HOME Coin HOME | US$0,9986 | -0,74% | 1,31% | - | US$14.843,51 | - |
| 4540 |  TrustBase TBE | US$0,0001410 | -2,18% | -10,73% | - | US$14.856,22 | - |
| 4541 |  Bombcrypto Coin BOMB | US$0,03846 | -1,58% | -14,10% | - | US$14.759,95 | - |
| 4542 |  DELOT.IO DELOT | US$0,0004433 | 0,38% | -12,42% | - | US$14.661,82 | - |
| 4543 |  Hive Dollar HBD | US$0,9789 | 0,76% | 0,85% | - | US$14.700,18 | - |
| 4544 |  Domain DMN | US$0,00006377 | -3,18% | -7,75% | - | US$14.716,34 | - |
| 4545 |  Blin Metaverse BLIN | US$0,002604 | -4,92% | -0,81% | - | US$14.631,41 | - |
| 4546 |  888tron 888 | US$0,04031 | -13,85% | -14,54% | - | US$14.582,13 | - |
| 4547 |  TYV Coin TYV | US$0,7139 | -15,52% | -9,75% | - | US$14.585,82 | - |
| 4548 |  WEDEX TOKEN V2 DEX | US$0,2652 | -1,42% | 17,95% | - | US$14.506,67 | - |
| 4549 |  StepEx SPEX | US$0,005511 | -0,98% | -13,35% | - | US$14.555,69 | - |
| 4550 |  OSK OSK | US$4,23 | 3,70% | 2,58% | - | US$14.441,72 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.