Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Witnet WIT | US$0,003017 | 7,10% | 5,28% | - | US$17.346,51 | - |
| 4452 |  GAMER GMR | US$0,01061 | 2,79% | -1,95% | - | US$17.396,89 | - |
| 4453 |  LocalTrade LTT | US$0,05005 | -4,29% | -5,91% | - | US$17.214,85 | - |
| 4454 |  Taxa Token TXT | US$0,001647 | 5,70% | -1,14% | - | US$17.296,81 | - |
| 4455 |  handleFOREX FOREX | US$0,01339 | -1,45% | 9,11% | - | US$17.236,01 | - |
| 4456 |  Lith Token LITx | US$0,0003720 | 11,42% | 1,99% | - | US$17.614,30 | - |
| 4457 |  JK Coin JK | US$0,1420 | -6,95% | -21,44% | - | US$17.321,81 | - |
| 4458 |  Saddle SDL | US$0,005644 | -3,14% | -6,04% | - | US$17.208,68 | - |
| 4459 |  PayPal tokenized stock FTX PYPL | US$77,11 | 1,84% | 2,93% | - | US$17.194,02 | - |
| 4460 |  Structure finance STF | US$0,005869 | 8,24% | -7,42% | - | US$17.184,92 | - |
| 4461 |  BitShiba SHIBA | US$0,00000001118 | -4,98% | -6,20% | - | US$16.954,12 | - |
| 4462 |  Funex FUNEX | US$0,07711 | 4,43% | 8,23% | - | US$17.122,40 | - |
| 4463 |  Kintsugi KINT | US$0,8115 | -2,66% | -4,99% | - | US$17.120,74 | - |
| 4464 |  Korea Entertainment Education & Shopping KEES | US$0,1061 | -0,22% | -1,37% | - | US$17.059,41 | - |
| 4465 |  Nomad Exiles PRIDE | US$0,003280 | -2,01% | -0,99% | - | US$17.197,05 | - |
| 4466 |  Zeus Finance ZEUS | US$0,1310 | -2,60% | -17,21% | - | US$16.985,42 | - |
| 4467 |  Airtnt AIRTNT | US$0,008840 | -5,73% | -58,93% | - | US$17.017,13 | - |
| 4468 |  Edufex EDUX | US$0,0001606 | 2,55% | 1,13% | - | US$16.792,75 | - |
| 4469 |  StepG STEPG | US$0,0009002 | -2,42% | -19,14% | - | US$16.911,11 | - |
| 4470 |  Empire Capital Token ECC | US$0,04858 | 16,20% | 3,92% | - | US$16.893,21 | - |
| 4471 |  wanUSDT WANUSDT | US$1,00 | -0,06% | -0,02% | - | US$16.846,32 | - |
| 4472 |  Infinity Skies ISKY | US$0,003706 | -3,49% | -21,64% | - | US$16.732,17 | - |
| 4473 |  Galeon GALEON | US$0,02141 | 1,11% | 2,32% | - | US$16.320,57 | - |
| 4474 |  EDDASwap EDDA | US$65,83 | -7,47% | -10,80% | - | US$16.756,81 | - |
| 4475 |  BTC Proxy BTCPX | US$17.806,15 | 3,21% | 4,68% | - | US$16.728,55 | - |
| 4476 |  Graviton GRAV | US$0,007889 | 1,39% | -7,12% | - | US$16.785,20 | - |
| 4477 |  Hatayspor Token HATAY | US$0,4850 | 15,43% | 37,98% | - | US$16.645,13 | - |
| 4478 |  KingdomX KT | US$0,001098 | 10,53% | 10,27% | - | US$16.572,13 | - |
| 4479 |  TopChain TOPC | US$0,0005020 | -0,21% | -2,91% | - | US$16.358,30 | - |
| 4480 |  Cloudbric CLBK | US$0,002542 | -1,56% | -3,42% | - | US$16.708,80 | - |
| 4481 |  Basis Gold Share BAGS | US$1,26 | 1,14% | -2,52% | - | US$16.401,57 | - |
| 4482 |  Titano TITANO | US$0,00004472 | -4,73% | -24,73% | - | US$16.367,53 | - |
| 4483 |  Alium Finance ALM | US$0,005502 | 5,69% | -0,95% | - | US$16.120,65 | - |
| 4484 |  EAC EAC | US$0,07516 | 1,85% | -51,29% | - | US$16.461,07 | - |
| 4485 |  Real Realm REAL | US$0,00008179 | -5,12% | 4,90% | - | US$16.447,21 | - |
| 4486 |  Chikn Egg EGG | US$0,1321 | 4,51% | -16,03% | - | US$16.359,23 | - |
| 4487 |  The Big Five Token BFT | US$0,0001216 | 20,03% | 10,93% | - | US$16.251,20 | - |
| 4488 |  Bincentive BCNT | US$0,005981 | 0,11% | -6,17% | - | US$16.289,79 | - |
| 4489 |  Fanadise FAN | US$0,0001525 | 6,58% | 8,43% | - | US$16.192,12 | - |
| 4490 |  CashBackPro CBP | US$1,14 | -7,12% | -10,24% | - | US$16.179,33 | - |
| 4491 |  Grinbit GRBT | US$0,003670 | 8,89% | -8,71% | - | US$16.043,17 | - |
| 4492 |  CasinoCoin CSC | US$0,0001756 | 1,87% | 8,02% | - | US$16.098,03 | - |
| 4493 |  Sacred Tails ST | US$0,0005917 | -17,35% | -26,24% | - | US$46.124,62 | - |
| 4494 |  Cake Monster MONSTA | US$0,001194 | -4,23% | -19,48% | - | US$16.033,81 | - |
| 4495 |  SmartFi SMTF | US$0,6540 | 7,73% | -4,25% | - | US$15.982,89 | - |
| 4496 |  junca Cash JCC | US$0,1329 | -2,62% | 6,49% | - | US$16.004,19 | - |
| 4497 |  LeverageInu LEVI | US$0,5126 | -15,76% | -20,62% | - | US$15.962,30 | - |
| 4498 |  Liquid Driver LQDR | US$0,9567 | 7,00% | -0,43% | - | US$15.957,99 | - |
| 4499 |  Cramer Coin CRAMER | US$0,001289 | -4,98% | -29,33% | - | US$15.928,52 | - |
| 4500 |  VinDax Coin VD | US$0,009169 | 14,26% | 6,98% | - | US$15.881,57 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.