Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Treasure Under Sea TUS | US$0,00008617 | 4,83% | -16,48% | - | US$21.700,57 | - |
| 4352 |  Single Finance SINGLE | US$0,002900 | 2,14% | 5,15% | - | US$21.529,31 | - |
| 4353 |  Genshiro GENS | US$0,001406 | -4,13% | -3,23% | - | US$21.477,18 | - |
| 4354 |  ExchangeCoin EXCC | US$0,002109 | -0,35% | -12,07% | - | US$21.355,68 | - |
| 4355 |  Quidd QUIDD | US$0,02669 | -3,50% | -8,43% | - | US$21.365,85 | - |
| 4356 |  Dog Boss DOGBOSS | US$6,79 | -3,01% | -3,01% | - | US$21.352,33 | - |
| 4357 |  DeVolution DEVO | US$0,001984 | 11,17% | 6,33% | - | US$21.348,91 | - |
| 4358 |  VeraOne VRO | US$58,46 | -0,87% | 0,86% | - | US$21.293,57 | - |
| 4359 |  Mythos MYTH | US$0,8809 | -1,28% | -0,90% | - | US$21.314,89 | - |
| 4360 |  Panther Protocol ZKP | US$0,02675 | 0,20% | 19,00% | - | US$21.395,45 | - |
| 4361 |  TribeOne HAKA | US$0,007616 | -5,03% | -2,46% | - | US$21.289,09 | - |
| 4362 |  Amazon Tokenized Stock Defichain DAMZN | US$58,38 | 3,31% | 7,97% | - | US$21.234,58 | - |
| 4363 |  Orbcity ORB | US$0,03120 | -1,89% | -14,48% | - | US$21.168,63 | - |
| 4364 |  Zenlink ZLK | US$0,03195 | -9,47% | -3,27% | - | US$21.011,51 | - |
| 4365 |  Survival Game Online SURV | US$0,0002550 | -3,78% | -7,95% | - | US$21.045,30 | - |
| 4366 |  Toksi TOI | US$0,003278 | -2,10% | -1,89% | - | US$20.990,94 | - |
| 4367 |  Genopets KI KI | US$0,02466 | -1,36% | -7,52% | - | US$22.137,32 | - |
| 4368 |  HolyGrails.io HOLY | US$2,17 | 0,47% | -18,35% | - | US$20.918,07 | - |
| 4369 |  Monster Galaxy GGM | US$0,004022 | -1,54% | -26,31% | - | US$20.798,24 | - |
| 4370 |  LODE Token LODE | US$4,55 | -7,54% | -11,17% | - | US$21.048,40 | - |
| 4371 |  Seedify NFT Space SNFTS | US$0,001959 | 2,26% | -0,41% | - | US$20.817,00 | - |
| 4372 |  Wrapped Telos WTLOS | US$0,1485 | 0,94% | -14,40% | - | US$20.677,74 | - |
| 4373 |  Trickle H2O | US$0,001076 | -0,45% | -4,25% | - | US$20.639,68 | - |
| 4374 |  The Web3 Project (new) TWEP | US$0,008746 | 13,22% | 32,75% | - | US$20.626,93 | - |
| 4375 |  Vigorus VIS | US$0,0001530 | 8,55% | 10,56% | - | US$20.609,07 | - |
| 4376 |  Emp Money EMP | US$0,1437 | 2,61% | -4,44% | - | US$20.658,30 | - |
| 4377 |  99Starz STZ | US$0,04873 | -1,69% | -4,45% | - | US$20.245,46 | - |
| 4378 |  Doren DRE | US$0,7343 | -0,22% | -2,66% | - | US$20.778,57 | - |
| 4379 |  Cheese (V2) CHEESE | US$0,00005802 | -1,37% | -11,40% | - | US$20.427,87 | - |
| 4380 |  NEXTYPE NT | US$0,004023 | 10,46% | 68,87% | - | US$20.430,61 | - |
| 4381 |  Starcoin STC | US$0,01386 | -5,96% | -15,78% | - | US$20.447,15 | - |
| 4382 |  Good Dog HEEL | US$0,4142 | -6,58% | 87,24% | - | US$20.400,76 | - |
| 4383 |  SpacePi SPACEPI | US$0,000000001110 | -1,94% | -6,01% | - | US$19.927,47 | - |
| 4384 |  VICUNA VINA | US$0,07001 | 0,01% | -54,94% | - | US$19.268,88 | - |
| 4385 |  Seiren Games Network SERG | US$0,06590 | -6,80% | -26,70% | - | US$20.268,50 | - |
| 4386 |  PoolTogether POOL | US$0,7127 | 0,76% | -39,27% | - | US$20.246,13 | - |
| 4387 |  KumaDex Token dKUMA | US$0,001646 | 21,47% | 20,48% | - | US$20.253,07 | - |
| 4388 |  Kyber Network Crystal Legacy KNCL | US$0,6392 | 2,54% | -5,10% | - | US$20.223,72 | - |
| 4389 |  SUPE SUPE | US$0,02619 | -2,22% | -11,20% | - | US$20.174,56 | - |
| 4390 |  Radiant RXD | US$0,001484 | -12,95% | -27,56% | - | US$20.130,77 | - |
| 4391 |  Palantir Tokenized Stock Defichain DPLTR | US$4,46 | 5,81% | 9,54% | - | US$20.128,03 | - |
| 4392 |  Safle SAFLE | US$0,009908 | -4,21% | -6,11% | - | US$20.176,53 | - |
| 4393 |  Arable Protocol ACRE | US$0,007634 | 12,75% | 66,90% | - | US$19.931,67 | - |
| 4394 |  CircleSwap CIR | US$0,1126 | 11,40% | 26,66% | - | US$19.959,00 | - |
| 4395 |  Halloween Floki FLOH | US$0,00000007940 | -16,88% | -15,85% | - | US$19.956,29 | - |
| 4396 |  Talent TNT | US$0,06970 | 1,15% | -4,13% | - | US$19.853,45 | - |
| 4397 |  Colizeum ZEUM | US$0,009238 | -9,90% | -10,22% | - | US$19.876,83 | - |
| 4398 |  Elon GOAT EGT | US$0,0003510 | -7,94% | -17,86% | - | US$19.805,73 | - |
| 4399 |  Bitcoin Pay BTCPAY | US$0,01189 | 27,93% | 25,71% | - | US$19.808,39 | - |
| 4400 |  MADworld UMAD | US$0,002473 | 3,56% | -11,48% | - | US$19.645,15 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.